| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 160 | 164.5 | 155.1 | 160 | 160 | 0.0 (0.0%) | 27,563 |
| 23 Aug 2021 | GBX | 162.5 | 164 | 160 | 160 | 160 | -2.5 (-1.54%) | 17,524 |
| 20 Aug 2021 | GBX | 162.5 | 164.448 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 5,936 |
| 19 Aug 2021 | GBX | 164.689 | 164.689 | 155.51 | 162.5 | 162.5 | -5 (-2.99%) | 10,994 |
| 18 Aug 2021 | GBX | 170 | 173.5 | 161.251 | 167.5 | 167.5 | -2.5 (-1.47%) | 23,751 |
| 17 Aug 2021 | GBX | 172.5 | 173.5 | 166.551 | 170 | 170 | -2.5 (-1.45%) | 22,839 |
| 16 Aug 2021 | GBX | 172.5 | 173.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,250 |
| 13 Aug 2021 | GBX | 172.5 | 173.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 3,780 |
| 12 Aug 2021 | GBX | 172.5 | 173.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 2,960 |
| 11 Aug 2021 | GBX | 172.5 | 173.5 | 170.55 | 172.5 | 172.5 | 0.0 (0.0%) | 3,544 |
| 10 Aug 2021 | GBX | 172.5 | 173.7 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 4,684 |
| 9 Aug 2021 | GBX | 172.5 | 174 | 170.55 | 172.5 | 172.5 | 0.0 (0.0%) | 13,824 |
| 6 Aug 2021 | GBX | 172.5 | 173.7 | 170.55 | 172.5 | 172.5 | 0.0 (0.0%) | 22,022 |
| 5 Aug 2021 | GBX | 172.5 | 172.5 | 170.51 | 172.5 | 172.5 | 0.0 (0.0%) | 154,339 |
| 4 Aug 2021 | GBX | 172.5 | 173.7 | 170.51 | 172.5 | 172.5 | 0.0 (0.0%) | 2,058 |
| 3 Aug 2021 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 6,783 |
| 2 Aug 2021 | GBX | 172.5 | 172.5 | 170.51 | 172.5 | 172.5 | 0.0 (0.0%) | 7,674 |
| 30 Jul 2021 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 11,380 |
| 29 Jul 2021 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | GBX | 175 | 175 | 170.2151 | 175 | 175 | 0.0 (0.0%) | 21,809 |
| 27 Jul 2021 | GBX | 175 | 177.4 | 170.2151 | 175 | 175 | 0.0 (0.0%) | 1,862 |
| 26 Jul 2021 | GBX | 175 | 178 | 170 | 175 | 175 | 0.0 (0.0%) | 2,246 |
| 23 Jul 2021 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBX | 175 | 175 | 170.551 | 175 | 175 | 0.0 (0.0%) | 19,037 |
| 21 Jul 2021 | GBX | 175 | 178.3 | 170.551 | 175 | 175 | 0.0 (0.0%) | 1,216 |
| 20 Jul 2021 | GBX | 175 | 179.475 | 170 | 175 | 175 | +2.5 (+1.45%) | 18,427 |
| 19 Jul 2021 | GBX | 178.7 | 178.7 | 170 | 172.5 | 172.5 | -10 (-5.48%) | 20,787 |
| 16 Jul 2021 | GBX | 182.5 | 182.5 | 176 | 182.5 | 182.5 | 0.0 (0.0%) | 57 |
| 15 Jul 2021 | GBX | 182.5 | 187 | 177.51 | 182.5 | 182.5 | 0.0 (0.0%) | 3,384 |
| 14 Jul 2021 | GBX | 182.5 | 186.49 | 176 | 182.5 | 182.5 | 0.0 (0.0%) | 3,000 |
