| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 20.5 | 20.5 | 19.31 | 20.5 | 20.5 | 0.0 (0.0%) | 2,612 |
| 26 Mar 2024 | GBX | 20.5 | 22 | 19.222 | 20.5 | 20.5 | 0.0 (0.0%) | 1,532 |
| 25 Mar 2024 | GBX | 21.5 | 22 | 19 | 20.5 | 20.5 | -3.5 (-14.58%) | 276,972 |
| 22 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 750 |
| 20 Mar 2024 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 656 |
| 19 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 24 | 25.4 | 22.5 | 24 | 24 | 0.0 (0.0%) | 9,287 |
| 15 Mar 2024 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 1,258 |
| 14 Mar 2024 | GBX | 24 | 25.6 | 22 | 24 | 24 | 0.0 (0.0%) | 415 |
| 13 Mar 2024 | GBX | 24 | 24 | 22 | 24 | 24 | -1 (-4%) | 12,744 |
| 12 Mar 2024 | GBX | 25 | 26.2 | 23.335 | 25 | 25 | 0.0 (0.0%) | 17,088 |
| 11 Mar 2024 | GBX | 23.5 | 25 | 22.221 | 25 | 25 | +1.5 (+6.38%) | 20,368 |
| 8 Mar 2024 | GBX | 23.5 | 23.5 | 22.221 | 23.5 | 23.5 | 0.0 (0.0%) | 5,848 |
| 7 Mar 2024 | GBX | 23.5 | 23.5 | 22.221 | 23.5 | 23.5 | 0.0 (0.0%) | 1,901 |
| 6 Mar 2024 | GBX | 22.5 | 23.5 | 22 | 23.5 | 23.5 | +1 (+4.44%) | 31,052 |
| 5 Mar 2024 | GBX | 22.5 | 22.9 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,441 |
| 4 Mar 2024 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 25,908 |
| 1 Mar 2024 | GBX | 24 | 25 | 22.1 | 23 | 23 | -1 (-4.17%) | 128,997 |
| 29 Feb 2024 | GBX | 24.5 | 24.89 | 23 | 24 | 24 | -0.5 (-2.04%) | 22,148 |
| 28 Feb 2024 | GBX | 24.5 | 24.99 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 11,872 |
| 27 Feb 2024 | GBX | 27 | 29 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 164,940 |
| 26 Feb 2024 | GBX | 27 | 28.5 | 25 | 25 | 25 | -2 (-7.41%) | 13,100 |
| 23 Feb 2024 | GBX | 27.5 | 28.5 | 25 | 27 | 27 | +1 (+3.85%) | 12,226 |
| 22 Feb 2024 | GBX | 27.5 | 29 | 26 | 26 | 26 | -1.4 (-5.11%) | 17,880 |
| 21 Feb 2024 | GBX | 27.4 | 27.4 | 25.4 | 27.4 | 27.4 | +1.2 (+4.58%) | 11,099 |
| 20 Feb 2024 | GBX | 26.4 | 26.4 | 25.4 | 26.2 | 26.2 | -0.6 (-2.24%) | 4,943 |
| 19 Feb 2024 | GBX | 27.5 | 28.01 | 26 | 26.8 | 26.8 | -0.7 (-2.55%) | 12,483 |
| 16 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 27.5 | 27.5 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 2,073 |
