| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 28 | 29 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 109,688 |
| 12 Feb 2024 | GBX | 27 | 29 | 26 | 28 | 28 | +1 (+3.70%) | 4,224 |
| 9 Feb 2024 | GBX | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 1,277 |
| 8 Feb 2024 | GBX | 27.2 | 28.34 | 27.2 | 28 | 28 | 0.0 (0.0%) | 57,374 |
| 7 Feb 2024 | GBX | 28 | 29 | 26 | 28 | 28 | 0.0 (0.0%) | 2,619 |
| 6 Feb 2024 | GBX | 28 | 28 | 26.6 | 28 | 28 | 0.0 (0.0%) | 57,203 |
| 5 Feb 2024 | GBX | 28 | 28.34 | 28 | 28 | 28 | +0.5 (+1.82%) | 5,600 |
| 2 Feb 2024 | GBX | 27.85 | 27.85 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 19,781 |
| 1 Feb 2024 | GBX | 28 | 28.7 | 28 | 28 | 28 | +0.5 (+1.82%) | 1,300 |
| 31 Jan 2024 | GBX | 28 | 28.7 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 609 |
| 30 Jan 2024 | GBX | 28 | 28.7 | 27.31 | 27.5 | 27.5 | 0.0 (0.0%) | 3,348 |
| 29 Jan 2024 | GBX | 28 | 28.7 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,200 |
| 26 Jan 2024 | GBX | 28.1 | 28.1 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 16,934 |
| 25 Jan 2024 | GBX | 28.5 | 29 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 51,336 |
| 24 Jan 2024 | GBX | 28.5 | 28.7 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 449 |
| 23 Jan 2024 | GBX | 28.5 | 29 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 53,292 |
| 22 Jan 2024 | GBX | 28.5 | 28.5 | 28.1 | 28.5 | 28.5 | +1 (+3.64%) | 4,963 |
| 19 Jan 2024 | GBX | 28.115 | 28.115 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 30,002 |
| 18 Jan 2024 | GBX | 28.5 | 29 | 28.1 | 28.5 | 28.5 | 0.0 (0.0%) | 68,296 |
| 17 Jan 2024 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 5,104 |
| 16 Jan 2024 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 50,770 |
| 15 Jan 2024 | GBX | 28.5 | 29 | 28.1 | 28.5 | 28.5 | 0.0 (0.0%) | 110,326 |
| 12 Jan 2024 | GBX | 27.5 | 29 | 26.6 | 28.5 | 28.5 | +1 (+3.64%) | 40,036 |
| 11 Jan 2024 | GBX | 27.5 | 27.7 | 27.3 | 27.5 | 27.5 | 0.0 (0.0%) | 4,816 |
| 10 Jan 2024 | GBX | 27.5 | 27.7 | 27.2567 | 27.5 | 27.5 | 0.0 (0.0%) | 4,483 |
| 9 Jan 2024 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.9 (+3.38%) | 11,935 |
| 8 Jan 2024 | GBX | 27 | 28 | 26.24 | 26.6 | 26.6 | -0.4 (-1.48%) | 59,057 |
| 5 Jan 2024 | GBX | 27 | 27 | 26.225 | 27 | 27 | 0.0 (0.0%) | 61,902 |
| 4 Jan 2024 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 2,011 |
