| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 10,023 |
| 2 Jan 2024 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 47,237 |
| 29 Dec 2023 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 27 | 27 | 26.2551 | 27 | 27 | 0.0 (0.0%) | 80,537 |
| 27 Dec 2023 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 35,761 |
| 22 Dec 2023 | GBX | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 3,137 |
| 21 Dec 2023 | GBX | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 22,101 |
| 20 Dec 2023 | GBX | 27 | 27.2 | 27 | 27 | 27 | +0.5 (+1.89%) | 17,489 |
| 19 Dec 2023 | GBX | 26.5 | 27.205 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 6,432 |
| 18 Dec 2023 | GBX | 26.5 | 27.205 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,410 |
| 15 Dec 2023 | GBX | 26.5 | 27.4 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 79,154 |
| 14 Dec 2023 | GBX | 26.5 | 26.6 | 26.49 | 26.5 | 26.5 | 0.0 (0.0%) | 19,499 |
| 13 Dec 2023 | GBX | 26.5 | 26.5 | 26.49 | 26.5 | 26.5 | 0.0 (0.0%) | 10,000 |
| 12 Dec 2023 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 469 |
| 11 Dec 2023 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 189 |
| 8 Dec 2023 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 750 |
| 7 Dec 2023 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 497 |
| 6 Dec 2023 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | +0.5 (+1.92%) | 47,531 |
| 5 Dec 2023 | GBX | 26.5 | 26.9 | 25 | 26 | 26 | 0.0 (0.0%) | 47,943 |
| 4 Dec 2023 | GBX | 26 | 26 | 25 | 26 | 26 | -0.5 (-1.89%) | 32,919 |
| 1 Dec 2023 | GBX | 26.5 | 26.9 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 5,000 |
| 30 Nov 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 5,000 |
| 28 Nov 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 7,000 |
| 27 Nov 2023 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 10,140 |
| 24 Nov 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,400 |
| 23 Nov 2023 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,389 |
| 22 Nov 2023 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,513 |
| 21 Nov 2023 | GBX | 26 | 26 | 25 | 26 | 26 | -1 (-3.70%) | 11,994 |
| 20 Nov 2023 | GBX | 27 | 27 | 26.655 | 27 | 27 | 0.0 (0.0%) | 10,000 |
