Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	GBX	27	27	27	27	27	0.0 (0.0%)	0
28 Dec 2023	GBX	27	27	26.2551	27	27	0.0 (0.0%)	80,537
27 Dec 2023	GBX	27	27	26	27	27	0.0 (0.0%)	35,761
22 Dec 2023	GBX	27	28	26	27	27	0.0 (0.0%)	3,137
21 Dec 2023	GBX	27	28	26	27	27	0.0 (0.0%)	22,101
20 Dec 2023	GBX	27	27.2	27	27	27	+0.5 (+1.89%)	17,489
19 Dec 2023	GBX	26.5	27.205	26.5	26.5	26.5	0.0 (0.0%)	6,432
18 Dec 2023	GBX	26.5	27.205	26.5	26.5	26.5	0.0 (0.0%)	4,410
15 Dec 2023	GBX	26.5	27.4	25	26.5	26.5	0.0 (0.0%)	79,154
14 Dec 2023	GBX	26.5	26.6	26.49	26.5	26.5	0.0 (0.0%)	19,499
13 Dec 2023	GBX	26.5	26.5	26.49	26.5	26.5	0.0 (0.0%)	10,000
12 Dec 2023	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	469
11 Dec 2023	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	189
8 Dec 2023	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	750
7 Dec 2023	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	497
6 Dec 2023	GBX	26.5	26.5	25	26.5	26.5	+0.5 (+1.92%)	47,531
5 Dec 2023	GBX	26.5	26.9	25	26	26	0.0 (0.0%)	47,943
4 Dec 2023	GBX	26	26	25	26	26	-0.5 (-1.89%)	32,919
1 Dec 2023	GBX	26.5	26.9	26.5	26.5	26.5	+0.5 (+1.92%)	5,000
30 Nov 2023	GBX	26	26	26	26	26	0.0 (0.0%)	0
29 Nov 2023	GBX	26	26	26	26	26	0.0 (0.0%)	5,000
28 Nov 2023	GBX	26	26	26	26	26	0.0 (0.0%)	7,000
27 Nov 2023	GBX	26	26	25	26	26	0.0 (0.0%)	10,140
24 Nov 2023	GBX	26	26	26	26	26	0.0 (0.0%)	2,400
23 Nov 2023	GBX	26	26	25	26	26	0.0 (0.0%)	1,389
22 Nov 2023	GBX	26	26	25	26	26	0.0 (0.0%)	1,513
21 Nov 2023	GBX	26	26	25	26	26	-1 (-3.70%)	11,994
20 Nov 2023	GBX	27	27	26.655	27	27	0.0 (0.0%)	10,000
17 Nov 2023	GBX	27	27	27	27	27	0.0 (0.0%)	3,083
16 Nov 2023	GBX	27	27	26	27	27	+0.5 (+1.89%)	7,930