Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | GBX | 27.5 | 28.5 | 25 | 27 | 27 | +1 (+3.85%) | 12,226 |
22 Feb 2024 | GBX | 27.5 | 29 | 26 | 26 | 26 | -1.4 (-5.11%) | 17,880 |
21 Feb 2024 | GBX | 27.4 | 27.4 | 25.4 | 27.4 | 27.4 | +1.2 (+4.58%) | 11,099 |
20 Feb 2024 | GBX | 26.4 | 26.4 | 25.4 | 26.2 | 26.2 | -0.6 (-2.24%) | 4,943 |
19 Feb 2024 | GBX | 27.5 | 28.01 | 26 | 26.8 | 26.8 | -0.7 (-2.55%) | 12,483 |
16 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 27.5 | 27.5 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 2,073 |
14 Feb 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 28 | 29 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 109,688 |
12 Feb 2024 | GBX | 27 | 29 | 26 | 28 | 28 | +1 (+3.70%) | 4,224 |
9 Feb 2024 | GBX | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 1,277 |
8 Feb 2024 | GBX | 27.2 | 28.34 | 27.2 | 28 | 28 | 0.0 (0.0%) | 57,374 |
7 Feb 2024 | GBX | 28 | 29 | 26 | 28 | 28 | 0.0 (0.0%) | 2,619 |
6 Feb 2024 | GBX | 28 | 28 | 26.6 | 28 | 28 | 0.0 (0.0%) | 57,203 |
5 Feb 2024 | GBX | 28 | 28.34 | 28 | 28 | 28 | +0.5 (+1.82%) | 5,600 |
2 Feb 2024 | GBX | 27.85 | 27.85 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 19,781 |
1 Feb 2024 | GBX | 28 | 28.7 | 28 | 28 | 28 | +0.5 (+1.82%) | 1,300 |
31 Jan 2024 | GBX | 28 | 28.7 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 609 |
30 Jan 2024 | GBX | 28 | 28.7 | 27.31 | 27.5 | 27.5 | 0.0 (0.0%) | 3,348 |
29 Jan 2024 | GBX | 28 | 28.7 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,200 |
26 Jan 2024 | GBX | 28.1 | 28.1 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 16,934 |
25 Jan 2024 | GBX | 28.5 | 29 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 51,336 |
24 Jan 2024 | GBX | 28.5 | 28.7 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 449 |
23 Jan 2024 | GBX | 28.5 | 29 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 53,292 |
22 Jan 2024 | GBX | 28.5 | 28.5 | 28.1 | 28.5 | 28.5 | +1 (+3.64%) | 4,963 |
19 Jan 2024 | GBX | 28.115 | 28.115 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 30,002 |
18 Jan 2024 | GBX | 28.5 | 29 | 28.1 | 28.5 | 28.5 | 0.0 (0.0%) | 68,296 |
17 Jan 2024 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 5,104 |
16 Jan 2024 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 50,770 |
15 Jan 2024 | GBX | 28.5 | 29 | 28.1 | 28.5 | 28.5 | 0.0 (0.0%) | 110,326 |