Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBX	29	30	28	29	29	0.0 (0.0%)	11,050
6 Oct 2023	GBX	29	29	28	29	29	+0.4 (+1.40%)	2,321
5 Oct 2023	GBX	28.6	28.6	28.6	28.6	28.6	-2 (-6.54%)	2,942
4 Oct 2023	GBX	29	30.6	28	30.6	30.6	+1.6 (+5.52%)	4,158
3 Oct 2023	GBX	29	29	28	29	29	+0.4 (+1.40%)	12,148
2 Oct 2023	GBX	28.6	28.6	28	28.6	28.6	-0.4 (-1.38%)	11,820
29 Sep 2023	GBX	29	29	28	29	29	0.0 (0.0%)	2,874
28 Sep 2023	GBX	29	29	28	29	29	0.0 (0.0%)	5,063
27 Sep 2023	GBX	29	29	28	29	29	0.0 (0.0%)	7,173
26 Sep 2023	GBX	29	29	28.04	29	29	0.0 (0.0%)	723
25 Sep 2023	GBX	29	29	28	29	29	0.0 (0.0%)	33,390
22 Sep 2023	GBX	28.5	29	28	29	29	+1 (+3.57%)	9,705
21 Sep 2023	GBX	28	28.6	28	28	28	0.0 (0.0%)	14,769
20 Sep 2023	GBX	28	28.6	27.211	28	28	0.0 (0.0%)	14,432
19 Sep 2023	GBX	28	28.6	28	28	28	0.0 (0.0%)	2,534
18 Sep 2023	GBX	28	28.6	27	28	28	0.0 (0.0%)	3,004
15 Sep 2023	GBX	28	28	27	28	28	0.0 (0.0%)	4,002
14 Sep 2023	GBX	28	29	28	28	28	0.0 (0.0%)	21
13 Sep 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
12 Sep 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
11 Sep 2023	GBX	28	29	28	28	28	-0.6 (-2.10%)	20,928
8 Sep 2023	GBX	28	28.6	27.14	28.6	28.6	+0.6 (+2.14%)	31,980
7 Sep 2023	GBX	28	28.6	28	28	28	0.0 (0.0%)	509
6 Sep 2023	GBX	28	28.26	28	28	28	0.0 (0.0%)	17,500
5 Sep 2023	GBX	28	28	27.1	28	28	0.0 (0.0%)	25,472
4 Sep 2023	GBX	28	28	27.52	28	28	0.0 (0.0%)	2,226
1 Sep 2023	GBX	28	28	27.5	28	28	0.0 (0.0%)	10,969
31 Aug 2023	GBX	28	28.99	27.52	28	28	0.0 (0.0%)	26,000
30 Aug 2023	GBX	28	29	27.5	28	28	0.0 (0.0%)	2,200
29 Aug 2023	GBX	28	28.75	28	28	28	0.0 (0.0%)	13,582