| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | GBX | 107.5 | 110 | 107.5 | 110 | 110 | +3 (+2.80%) | 3,408 |
| 28 Dec 2012 | GBX | 104.5 | 107 | 102.25 | 107 | 107 | +11.183 (+11.67%) | 6,888 |
| 27 Dec 2012 | GBX | 104.5 | 104.5 | 95.8167 | 95.8167 | 95.8167 | -10.183 (-9.61%) | 10,000 |
| 24 Dec 2012 | GBX | 104.5 | 106 | 104.5 | 106 | 106 | -1 (-0.93%) | 2,500 |
| 21 Dec 2012 | GBX | 104.5 | 107 | 104.5 | 107 | 107 | +4.75 (+4.65%) | 363 |
| 17 Dec 2012 | GBX | 104.5 | 104.5 | 102.25 | 102.25 | 102.25 | -3.75 (-3.54%) | 900 |
| 10 Dec 2012 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 237 |
| 7 Dec 2012 | GBX | 104.5 | 106 | 104.5 | 106 | 106 | +3.9 (+3.82%) | 2,500 |
| 5 Dec 2012 | GBX | 104.5 | 104.5 | 102.1 | 102.1 | 102.1 | -4.067 (-3.83%) | 1,436 |
| 4 Dec 2012 | GBX | 104.5 | 106.1667 | 104.5 | 106.1667 | 106.1667 | 0.0 (0.0%) | 118 |
| 3 Dec 2012 | GBX | 104.5 | 106.1667 | 102.1 | 106.1667 | 106.1667 | +3.167 (+3.07%) | 3,020 |
| 30 Nov 2012 | GBX | 104.5 | 104.5 | 103 | 103 | 103 | +0.9 (+0.88%) | 657 |
| 27 Nov 2012 | GBX | 104.5 | 104.5 | 102.1 | 102.1 | 102.1 | -0.06 (-0.06%) | 900 |
| 26 Nov 2012 | GBX | 104.5 | 104.5 | 102.16 | 102.16 | 102.16 | -4.84 (-4.52%) | 1,000 |
| 21 Nov 2012 | GBX | 106 | 107 | 106 | 107 | 107 | +2 (+1.90%) | 1,550 |
| 20 Nov 2012 | GBX | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 9,800 |
| 19 Nov 2012 | GBX | 99 | 100 | 98 | 100 | 100 | 0.0 (0.0%) | 1,871 |
| 16 Nov 2012 | GBX | 100 | 100 | 98.14 | 100 | 100 | +2 (+2.04%) | 13,432 |
| 15 Nov 2012 | GBX | 107.5 | 110 | 98 | 98 | 98 | -20.688 (-17.43%) | 4,683 |
| 14 Nov 2012 | GBX | 117.5 | 120 | 117.5 | 118.6875 | 118.6875 | -1.312 (-1.09%) | 1,025 |
| 13 Nov 2012 | GBX | 120 | 120 | 117.12 | 120 | 120 | -3 (-2.44%) | 1,214 |
| 12 Nov 2012 | GBX | 120 | 123 | 120 | 123 | 123 | +1 (+0.82%) | 798 |
| 8 Nov 2012 | GBX | 120 | 122 | 120 | 122 | 122 | +3.25 (+2.74%) | 1,000 |
| 7 Nov 2012 | GBX | 118.75 | 119.5 | 118.75 | 118.75 | 118.75 | -2.25 (-1.86%) | 91 |
| 6 Nov 2012 | GBX | 121 | 121 | 121 | 121 | 121 | +0.1 (+0.08%) | 1,000 |
| 5 Nov 2012 | GBX | 119 | 121 | 119 | 120.9 | 120.9 | +0.9 (+0.75%) | 5,005 |
| 1 Nov 2012 | GBX | 119 | 120 | 119 | 120 | 120 | +1.1 (+0.93%) | 2,000 |
| 31 Oct 2012 | GBX | 117.5 | 119 | 115 | 118.9 | 118.9 | +3.9 (+3.39%) | 4,908 |
| 29 Oct 2012 | GBX | 117.5 | 117.5 | 115 | 115 | 115 | -2 (-1.71%) | 3,000 |
| 23 Oct 2012 | GBX | 117.5 | 117.5 | 117 | 117 | 117 | +1 (+0.86%) | 2,458 |
