| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | GBX | 30 | 30 | 29.2251 | 30 | 30 | 0.0 (0.0%) | 962 |
| 20 Jun 2024 | GBX | 30 | 31 | 29.2251 | 30 | 30 | 0.0 (0.0%) | 232 |
| 19 Jun 2024 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBX | 29.5 | 30 | 29.2251 | 30 | 30 | +0.5 (+1.69%) | 54,354 |
| 17 Jun 2024 | GBX | 29.5 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 117,553 |
| 14 Jun 2024 | GBX | 31 | 32 | 29 | 29.5 | 29.5 | -1.5 (-4.84%) | 143,210 |
| 13 Jun 2024 | GBX | 31 | 31.7 | 31 | 31 | 31 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2024 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 26,000 |
| 11 Jun 2024 | GBX | 30.5 | 31.9 | 30.02 | 31 | 31 | +0.5 (+1.64%) | 11,932 |
| 10 Jun 2024 | GBX | 30 | 31 | 28 | 30.5 | 30.5 | +0.5 (+1.67%) | 31,605 |
| 7 Jun 2024 | GBX | 30 | 30 | 29.351 | 30 | 30 | 0.0 (0.0%) | 6,983 |
| 6 Jun 2024 | GBX | 30 | 30.5166 | 29 | 30 | 30 | 0.0 (0.0%) | 181,881 |
| 5 Jun 2024 | GBX | 30 | 30.5166 | 29.351 | 30 | 30 | 0.0 (0.0%) | 6,735 |
| 4 Jun 2024 | GBX | 30 | 30.5166 | 29.351 | 30 | 30 | 0.0 (0.0%) | 8,003 |
| 3 Jun 2024 | GBX | 27.5 | 30 | 26.67 | 30 | 30 | +2.5 (+9.09%) | 32,592 |
| 31 May 2024 | GBX | 27.5 | 27.5 | 26.67 | 27.5 | 27.5 | 0.0 (0.0%) | 788 |
| 30 May 2024 | GBX | 27.5 | 29 | 26.655 | 27.5 | 27.5 | 0.0 (0.0%) | 28,875 |
| 29 May 2024 | GBX | 27.5 | 28.345 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 4,643 |
| 28 May 2024 | GBX | 27.5 | 27.5 | 26.655 | 27.5 | 27.5 | 0.0 (0.0%) | 1,038 |
| 24 May 2024 | GBX | 27.5 | 28 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 25,538 |
| 23 May 2024 | GBX | 27.5 | 27.5 | 26.625 | 27.5 | 27.5 | +0.1 (+0.36%) | 2,616 |
| 22 May 2024 | GBX | 27.4 | 27.4 | 26.54 | 27.4 | 27.4 | -0.1 (-0.36%) | 41,684 |
| 21 May 2024 | GBX | 27.5 | 27.5 | 26.54 | 27.5 | 27.5 | 0.0 (0.0%) | 3,396 |
| 20 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBX | 27.5 | 27.5 | 26.56 | 27.5 | 27.5 | +0.1 (+0.36%) | 80 |
| 16 May 2024 | GBX | 27.5 | 28.274 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 20,306 |
| 15 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 27.5 | 28.274 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 84 |
| 13 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 10 May 2024 | GBX | 27.5 | 27.5 | 26.54 | 27.5 | 27.5 | +0.3 (+1.10%) | 4,008 |
