| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.44 | 3.46 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 460,509 |
| 11 Jan 2024 | INR | 3.44 | 3.46 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 379,217 |
| 10 Jan 2024 | INR | 3.34 | 3.48 | 3.31 | 3.35 | 3.35 | +0.01 (+0.30%) | 487,115 |
| 9 Jan 2024 | INR | 3.55 | 3.55 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 690,213 |
| 8 Jan 2024 | INR | 3.27 | 3.48 | 3.21 | 3.33 | 3.33 | +0.12 (+3.74%) | 604,760 |
| 5 Jan 2024 | INR | 3.85 | 3.9 | 3.16 | 3.21 | 3.21 | -0.22 (-6.41%) | 1,801,303 |
| 4 Jan 2024 | INR | 3 | 3.43 | 2.95 | 3.43 | 3.43 | +0.57 (+19.93%) | 4,504,806 |
| 3 Jan 2024 | INR | 2.94 | 2.95 | 2.84 | 2.86 | 2.86 | -0.04 (-1.38%) | 186,697 |
| 2 Jan 2024 | INR | 2.95 | 2.95 | 2.86 | 2.9 | 2.9 | -0.03 (-1.02%) | 90,332 |
| 1 Jan 2024 | INR | 2.85 | 2.95 | 2.85 | 2.93 | 2.93 | +0.03 (+1.03%) | 95,914 |
| 29 Dec 2023 | INR | 2.9 | 2.98 | 2.8 | 2.9 | 2.9 | -0.02 (-0.68%) | 141,987 |
| 28 Dec 2023 | INR | 2.86 | 2.94 | 2.8 | 2.92 | 2.92 | +0.08 (+2.82%) | 112,465 |
| 27 Dec 2023 | INR | 2.9 | 2.9 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 201,477 |
| 26 Dec 2023 | INR | 2.81 | 2.9 | 2.81 | 2.85 | 2.85 | -0.06 (-2.06%) | 142,346 |
| 22 Dec 2023 | INR | 2.84 | 2.95 | 2.81 | 2.91 | 2.91 | +0.01 (+0.34%) | 146,322 |
| 21 Dec 2023 | INR | 2.82 | 2.94 | 2.62 | 2.9 | 2.9 | +0.05 (+1.75%) | 100,242 |
| 20 Dec 2023 | INR | 2.87 | 2.95 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 244,687 |
| 19 Dec 2023 | INR | 2.88 | 2.97 | 2.82 | 2.87 | 2.87 | 0.0 (0.0%) | 279,303 |
| 18 Dec 2023 | INR | 2.96 | 2.99 | 2.86 | 2.87 | 2.87 | -0.07 (-2.38%) | 144,912 |
| 15 Dec 2023 | INR | 2.99 | 3.1 | 2.85 | 2.94 | 2.94 | 0.0 (0.0%) | 125,960 |
| 14 Dec 2023 | INR | 2.84 | 2.98 | 2.84 | 2.94 | 2.94 | +0.1 (+3.52%) | 200,001 |
| 13 Dec 2023 | INR | 2.9 | 2.9 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 192,513 |
| 12 Dec 2023 | INR | 2.95 | 2.99 | 2.81 | 2.84 | 2.84 | -0.04 (-1.39%) | 223,576 |
| 11 Dec 2023 | INR | 2.68 | 3 | 2.68 | 2.88 | 2.88 | +0.15 (+5.49%) | 533,975 |
| 8 Dec 2023 | INR | 2.68 | 2.74 | 2.68 | 2.73 | 2.73 | +0.07 (+2.63%) | 89,207 |
| 7 Dec 2023 | INR | 2.73 | 2.75 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 157,455 |
| 6 Dec 2023 | INR | 2.67 | 2.79 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 129,260 |
| 5 Dec 2023 | INR | 2.77 | 2.85 | 2.58 | 2.67 | 2.67 | -0.1 (-3.61%) | 257,761 |
| 4 Dec 2023 | INR | 2.87 | 3 | 2.61 | 2.77 | 2.77 | -0.09 (-3.15%) | 334,244 |
| 1 Dec 2023 | INR | 2.61 | 2.87 | 2.61 | 2.86 | 2.86 | +0.25 (+9.58%) | 345,790 |
