| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2.76 | 2.76 | 2.51 | 2.61 | 2.61 | -0.14 (-5.09%) | 342,855 |
| 29 Nov 2023 | INR | 2.8 | 2.82 | 2.72 | 2.75 | 2.75 | -0.02 (-0.72%) | 62,865 |
| 28 Nov 2023 | INR | 2.84 | 2.84 | 2.7 | 2.77 | 2.77 | -0.02 (-0.72%) | 107,129 |
| 24 Nov 2023 | INR | 2.82 | 2.82 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 84,321 |
| 23 Nov 2023 | INR | 2.87 | 2.87 | 2.76 | 2.81 | 2.81 | -0.02 (-0.71%) | 126,726 |
| 22 Nov 2023 | INR | 2.82 | 2.86 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 115,864 |
| 21 Nov 2023 | INR | 3.02 | 3.02 | 2.67 | 2.82 | 2.82 | -0.14 (-4.73%) | 261,593 |
| 20 Nov 2023 | INR | 3.07 | 3.07 | 2.92 | 2.96 | 2.96 | -0.06 (-1.99%) | 267,194 |
| 17 Nov 2023 | INR | 2.97 | 3.05 | 2.77 | 3.02 | 3.02 | +0.16 (+5.59%) | 837,303 |
| 16 Nov 2023 | INR | 2.9 | 3.08 | 2.79 | 2.86 | 2.86 | -0.02 (-0.69%) | 168,562 |
| 15 Nov 2023 | INR | 2.89 | 2.93 | 2.82 | 2.88 | 2.88 | +0.03 (+1.05%) | 50,852 |
| 13 Nov 2023 | INR | 2.78 | 2.9 | 2.78 | 2.85 | 2.85 | -0.02 (-0.70%) | 101,663 |
| 10 Nov 2023 | INR | 2.78 | 2.95 | 2.74 | 2.87 | 2.87 | +0.09 (+3.24%) | 229,307 |
| 9 Nov 2023 | INR | 2.97 | 2.97 | 2.75 | 2.78 | 2.78 | -0.11 (-3.81%) | 125,636 |
| 8 Nov 2023 | INR | 2.88 | 2.99 | 2.82 | 2.89 | 2.89 | 0.0 (0.0%) | 96,637 |
| 7 Nov 2023 | INR | 2.91 | 3.08 | 2.86 | 2.89 | 2.89 | -0.12 (-3.99%) | 156,148 |
| 6 Nov 2023 | INR | 2.99 | 3.12 | 2.65 | 3.01 | 3.01 | +0.17 (+5.99%) | 265,070 |
| 3 Nov 2023 | INR | 2.91 | 2.99 | 2.75 | 2.84 | 2.84 | +0.05 (+1.79%) | 85,215 |
| 2 Nov 2023 | INR | 2.92 | 2.92 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 23,820 |
| 1 Nov 2023 | INR | 2.89 | 3 | 2.77 | 2.78 | 2.78 | -0.1 (-3.47%) | 44,225 |
| 31 Oct 2023 | INR | 2.88 | 2.89 | 2.74 | 2.88 | 2.88 | +0.09 (+3.23%) | 19,988 |
| 30 Oct 2023 | INR | 2.84 | 2.88 | 2.7 | 2.79 | 2.79 | +0.01 (+0.36%) | 40,178 |
| 27 Oct 2023 | INR | 2.98 | 2.98 | 2.7 | 2.78 | 2.78 | -0.07 (-2.46%) | 74,171 |
| 26 Oct 2023 | INR | 3 | 3 | 2.65 | 2.85 | 2.85 | -0.05 (-1.72%) | 169,121 |
| 25 Oct 2023 | INR | 3.01 | 3.25 | 2.73 | 2.9 | 2.9 | -0.11 (-3.65%) | 152,229 |
| 23 Oct 2023 | INR | 3.14 | 3.14 | 2.8 | 3.01 | 3.01 | +0.15 (+5.24%) | 835,441 |
| 20 Oct 2023 | INR | 2.82 | 2.86 | 2.76 | 2.86 | 2.86 | +0.26 (+10.00%) | 481,775 |
| 19 Oct 2023 | INR | 2.66 | 2.66 | 2.51 | 2.6 | 2.6 | +0.01 (+0.39%) | 53,952 |
| 18 Oct 2023 | INR | 2.45 | 2.7 | 2.45 | 2.59 | 2.59 | -0.06 (-2.26%) | 130,544 |
| 17 Oct 2023 | INR | 2.78 | 2.78 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 68,184 |
