BARODA EXTRUSION LTD. Recent Share Price (BSE:BAROEXT)

BSE:BAROEXT - Baroda Extrusion Ltd BARODA EXTRUSION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2.7	2.7	2.62	2.64	2.64	-0.06 (-2.22%)	22,857
30 Aug 2023	INR	2.74	2.8	2.6	2.7	2.7	0.0 (0.0%)	193,707
29 Aug 2023	INR	2.69	2.74	2.58	2.7	2.7	+0.09 (+3.45%)	58,666
28 Aug 2023	INR	2.63	2.69	2.61	2.61	2.61	0.0 (0.0%)	50,666
25 Aug 2023	INR	2.63	2.67	2.51	2.61	2.61	+0.03 (+1.16%)	50,638
24 Aug 2023	INR	2.56	2.67	2.51	2.58	2.58	-0.05 (-1.90%)	29,554
23 Aug 2023	INR	2.65	2.65	2.57	2.63	2.63	+0.06 (+2.33%)	42,693
22 Aug 2023	INR	2.6	2.68	2.45	2.57	2.57	+0.01 (+0.39%)	68,854
21 Aug 2023	INR	2.62	2.7	2.5	2.56	2.56	-0.07 (-2.66%)	147,284
18 Aug 2023	INR	2.77	2.77	2.6	2.63	2.63	-0.09 (-3.31%)	111,713
17 Aug 2023	INR	2.77	2.82	2.65	2.72	2.72	0.0 (0.0%)	39,555
16 Aug 2023	INR	2.59	2.79	2.59	2.72	2.72	0.0 (0.0%)	65,498
14 Aug 2023	INR	2.85	2.85	2.67	2.72	2.72	-0.09 (-3.20%)	62,443
11 Aug 2023	INR	2.65	2.87	2.65	2.81	2.81	+0.07 (+2.55%)	206,117
10 Aug 2023	INR	2.75	2.75	2.64	2.74	2.74	+0.02 (+0.74%)	65,982
9 Aug 2023	INR	2.69	2.74	2.63	2.72	2.72	+0.03 (+1.12%)	28,185
8 Aug 2023	INR	2.7	2.75	2.6	2.69	2.69	+0.02 (+0.75%)	52,876
7 Aug 2023	INR	2.71	2.71	2.55	2.67	2.67	-0.01 (-0.37%)	59,069
4 Aug 2023	INR	2.7	2.81	2.6	2.68	2.68	0.0 (0.0%)	88,141
3 Aug 2023	INR	2.74	2.75	2.61	2.68	2.68	-0.06 (-2.19%)	50,637
2 Aug 2023	INR	2.6	2.74	2.6	2.74	2.74	+0.13 (+4.98%)	113,575
1 Aug 2023	INR	2.65	2.65	2.48	2.61	2.61	+0.03 (+1.16%)	68,059
31 Jul 2023	INR	2.69	2.71	2.47	2.58	2.58	-0.01 (-0.39%)	98,266
28 Jul 2023	INR	2.7	2.7	2.59	2.59	2.59	-0.13 (-4.78%)	55,561
27 Jul 2023	INR	2.81	2.81	2.67	2.72	2.72	-0.09 (-3.20%)	127,225
26 Jul 2023	INR	2.75	2.89	2.7	2.81	2.81	+0.03 (+1.08%)	49,768
25 Jul 2023	INR	2.76	2.79	2.54	2.78	2.78	+0.12 (+4.51%)	169,332
24 Jul 2023	INR	2.56	2.68	2.51	2.66	2.66	+0.1 (+3.91%)	95,844
21 Jul 2023	INR	2.53	2.56	2.45	2.56	2.56	+0.12 (+4.92%)	82,837
20 Jul 2023	INR	2.56	2.56	2.43	2.44	2.44	-0.04 (-1.61%)	37,839

First
4
5
6
7
8
Last

See Xignite Response |