| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2.5 | 2.6 | 2.43 | 2.48 | 2.48 | -0.06 (-2.36%) | 82,224 |
| 18 Jul 2023 | INR | 2.59 | 2.59 | 2.47 | 2.54 | 2.54 | +0.03 (+1.20%) | 30,841 |
| 17 Jul 2023 | INR | 2.67 | 2.7 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 102,348 |
| 14 Jul 2023 | INR | 2.69 | 2.75 | 2.57 | 2.6 | 2.6 | -0.09 (-3.35%) | 72,229 |
| 13 Jul 2023 | INR | 2.79 | 2.8 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 49,989 |
| 12 Jul 2023 | INR | 2.75 | 2.79 | 2.61 | 2.79 | 2.79 | +0.05 (+1.82%) | 103,164 |
| 11 Jul 2023 | INR | 2.7 | 2.79 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 43,800 |
| 10 Jul 2023 | INR | 2.87 | 2.87 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 85,222 |
| 7 Jul 2023 | INR | 2.81 | 2.94 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 117,832 |
| 6 Jul 2023 | INR | 2.75 | 2.86 | 2.75 | 2.82 | 2.82 | +0.04 (+1.44%) | 102,038 |
| 5 Jul 2023 | INR | 2.88 | 2.92 | 2.74 | 2.78 | 2.78 | -0.1 (-3.47%) | 128,311 |
| 4 Jul 2023 | INR | 2.82 | 2.96 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 137,480 |
| 3 Jul 2023 | INR | 2.85 | 2.94 | 2.79 | 2.82 | 2.82 | -0.07 (-2.42%) | 52,801 |
| 30 Jun 2023 | INR | 2.96 | 3 | 2.82 | 2.89 | 2.89 | -0.07 (-2.36%) | 174,156 |
| 28 Jun 2023 | INR | 2.87 | 3.03 | 2.87 | 2.96 | 2.96 | +0.07 (+2.42%) | 132,368 |
| 27 Jun 2023 | INR | 2.98 | 3.07 | 2.87 | 2.89 | 2.89 | -0.09 (-3.02%) | 66,445 |
| 26 Jun 2023 | INR | 2.92 | 3.02 | 2.78 | 2.98 | 2.98 | +0.06 (+2.05%) | 76,887 |
| 23 Jun 2023 | INR | 2.75 | 3.01 | 2.75 | 2.92 | 2.92 | +0.05 (+1.74%) | 161,807 |
| 22 Jun 2023 | INR | 2.95 | 2.97 | 2.86 | 2.87 | 2.87 | -0.07 (-2.38%) | 49,383 |
| 21 Jun 2023 | INR | 2.9 | 3.03 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 55,264 |
| 20 Jun 2023 | INR | 3 | 3.06 | 2.91 | 2.97 | 2.97 | -0.09 (-2.94%) | 86,287 |
| 19 Jun 2023 | INR | 3.09 | 3.1 | 2.88 | 3.06 | 3.06 | +0.04 (+1.32%) | 188,598 |
| 16 Jun 2023 | INR | 3.02 | 3.06 | 2.92 | 3.02 | 3.02 | +0.06 (+2.03%) | 67,134 |
| 15 Jun 2023 | INR | 3.1 | 3.18 | 2.92 | 2.96 | 2.96 | -0.11 (-3.58%) | 141,787 |
| 14 Jun 2023 | INR | 3.15 | 3.3 | 3.06 | 3.07 | 3.07 | -0.09 (-2.85%) | 133,920 |
| 13 Jun 2023 | INR | 3.14 | 3.24 | 3 | 3.16 | 3.16 | +0.02 (+0.64%) | 84,664 |
| 12 Jun 2023 | INR | 3.02 | 3.25 | 3.02 | 3.14 | 3.14 | -0.03 (-0.95%) | 126,234 |
| 9 Jun 2023 | INR | 3.17 | 3.38 | 3.14 | 3.17 | 3.17 | -0.13 (-3.94%) | 413,034 |
| 8 Jun 2023 | INR | 3.63 | 3.63 | 3.29 | 3.3 | 3.3 | -0.16 (-4.62%) | 781,523 |
| 7 Jun 2023 | INR | 3.44 | 3.46 | 3.15 | 3.46 | 3.46 | +0.16 (+4.85%) | 526,356 |
