| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.29 | 3.3 | 3.22 | 3.3 | 3.3 | +0.15 (+4.76%) | 240,728 |
| 5 Jun 2023 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 371,159 |
| 2 Jun 2023 | INR | 2.93 | 3.04 | 2.78 | 3 | 3 | +0.1 (+3.45%) | 280,035 |
| 1 Jun 2023 | INR | 2.9 | 2.9 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 203,269 |
| 31 May 2023 | INR | 2.7 | 2.77 | 2.62 | 2.77 | 2.77 | +0.13 (+4.92%) | 289,717 |
| 30 May 2023 | INR | 2.54 | 2.64 | 2.46 | 2.64 | 2.64 | +0.12 (+4.76%) | 211,762 |
| 29 May 2023 | INR | 2.53 | 2.53 | 2.36 | 2.52 | 2.52 | +0.11 (+4.56%) | 143,033 |
| 26 May 2023 | INR | 2.25 | 2.43 | 2.22 | 2.41 | 2.41 | +0.09 (+3.88%) | 175,459 |
| 25 May 2023 | INR | 2.37 | 2.37 | 2.24 | 2.32 | 2.32 | +0.02 (+0.87%) | 24,055 |
| 24 May 2023 | INR | 2.34 | 2.34 | 2.21 | 2.3 | 2.3 | +0.02 (+0.88%) | 32,801 |
| 23 May 2023 | INR | 2.25 | 2.35 | 2.2 | 2.28 | 2.28 | +0.03 (+1.33%) | 65,392 |
| 22 May 2023 | INR | 2.17 | 2.25 | 2.06 | 2.25 | 2.25 | +0.1 (+4.65%) | 77,838 |
| 19 May 2023 | INR | 2.15 | 2.18 | 2.06 | 2.15 | 2.15 | +0.02 (+0.94%) | 23,989 |
| 18 May 2023 | INR | 2.14 | 2.16 | 2.03 | 2.13 | 2.13 | +0.02 (+0.95%) | 13,820 |
| 17 May 2023 | INR | 2.11 | 2.14 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 7,735 |
| 16 May 2023 | INR | 2.1 | 2.15 | 2.03 | 2.1 | 2.1 | -0.01 (-0.47%) | 14,117 |
| 15 May 2023 | INR | 2.15 | 2.15 | 2.03 | 2.11 | 2.11 | +0.04 (+1.93%) | 19,438 |
| 12 May 2023 | INR | 2.15 | 2.15 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 24,596 |
| 11 May 2023 | INR | 2.12 | 2.13 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 20,665 |
| 10 May 2023 | INR | 2.18 | 2.18 | 2.02 | 2.11 | 2.11 | 0.0 (0.0%) | 50,414 |
| 9 May 2023 | INR | 2.14 | 2.15 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 62,753 |
| 8 May 2023 | INR | 2.13 | 2.15 | 2.09 | 2.15 | 2.15 | +0.01 (+0.47%) | 12,603 |
| 5 May 2023 | INR | 2.06 | 2.18 | 2.06 | 2.14 | 2.14 | +0.04 (+1.90%) | 42,231 |
| 4 May 2023 | INR | 2.15 | 2.15 | 2.06 | 2.1 | 2.1 | -0.03 (-1.41%) | 49,954 |
| 3 May 2023 | INR | 2.18 | 2.19 | 2.05 | 2.13 | 2.13 | -0.02 (-0.93%) | 35,491 |
| 2 May 2023 | INR | 2.11 | 2.19 | 2.01 | 2.15 | 2.15 | +0.04 (+1.90%) | 171,243 |
| 28 Apr 2023 | INR | 2.18 | 2.18 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 54,546 |
| 27 Apr 2023 | INR | 2.11 | 2.14 | 2 | 2.12 | 2.12 | +0.04 (+1.92%) | 39,625 |
| 26 Apr 2023 | INR | 2.1 | 2.17 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 27,822 |
| 25 Apr 2023 | INR | 2.14 | 2.2 | 2.1 | 2.16 | 2.16 | +0.02 (+0.93%) | 24,350 |
