BARODA EXTRUSION LTD. Recent Share Price (BSE:BAROEXT)

BSE:BAROEXT - Baroda Extrusion Ltd BARODA EXTRUSION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2014	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	50,309
18 Jul 2014	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	159,653
17 Jul 2014	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	146,268
16 Jul 2014	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	76,600
15 Jul 2014	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	172,604
14 Jul 2014	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	41,407
11 Jul 2014	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	541,224
10 Jul 2014	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	29,000
9 Jul 2014	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	34,010
8 Jul 2014	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	432,567
7 Jul 2014	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	65,600
4 Jul 2014	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	338,751
3 Jul 2014	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	75,146
2 Jul 2014	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	160,110
1 Jul 2014	INR	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	261,941
30 Jun 2014	INR	0.67	0.69	0.67	0.69	0.69	+0.01 (+1.47%)	293,583
27 Jun 2014	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	147,415
26 Jun 2014	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	38,034
25 Jun 2014	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	17,222
24 Jun 2014	INR	0.73	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	344,058
23 Jun 2014	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	177,251
20 Jun 2014	INR	0.69	0.69	0.67	0.69	0.69	+0.03 (+4.55%)	379,954
19 Jun 2014	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	1,008,969
18 Jun 2014	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	231,844
17 Jun 2014	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	13,100
16 Jun 2014	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	21,121
13 Jun 2014	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	250,284
12 Jun 2014	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	33,722
11 Jun 2014	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	17,065
10 Jun 2014	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	15,025

See Xignite Response |