Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 15,225 |
6 Jun 2014 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 868,067 |
5 Jun 2014 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 98,323 |
4 Jun 2014 | INR | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 451,472 |
3 Jun 2014 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 19,110 |
2 Jun 2014 | INR | 0.41 | 0.42 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 251,062 |
30 May 2014 | INR | 0.41 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 63,575 |
29 May 2014 | INR | 0.41 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 76,908 |
28 May 2014 | INR | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 60,600 |
27 May 2014 | INR | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 46,842 |
26 May 2014 | INR | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 153,178 |
23 May 2014 | INR | 0.43 | 0.43 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 139,336 |
22 May 2014 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 40,156 |
21 May 2014 | INR | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 68,957 |
20 May 2014 | INR | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 273,985 |
19 May 2014 | INR | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 217,673 |
16 May 2014 | INR | 0.44 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 224,607 |
15 May 2014 | INR | 0.42 | 0.44 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 334,301 |
14 May 2014 | INR | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 259,662 |
13 May 2014 | INR | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 255,950 |
12 May 2014 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 153,642 |
9 May 2014 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 134,492 |
8 May 2014 | INR | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 586,867 |
7 May 2014 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 38,492 |
6 May 2014 | INR | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 142,678 |
5 May 2014 | INR | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 166,915 |
2 May 2014 | INR | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 149,939 |
30 Apr 2014 | INR | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 71,457 |
29 Apr 2014 | INR | 0.5 | 0.5 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 195,082 |
28 Apr 2014 | INR | 0.5 | 0.5 | 0.44 | 0.49 | 0.49 | +0.01 (+2.08%) | 674,061 |