Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | INR | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 207,034 |
23 Apr 2014 | INR | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 356,068 |
22 Apr 2014 | INR | 0.61 | 0.61 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 36,383 |
21 Apr 2014 | INR | 0.63 | 0.63 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 177,438 |
17 Apr 2014 | INR | 0.61 | 0.61 | 0.51 | 0.58 | 0.58 | +0.01 (+1.75%) | 49,989 |
16 Apr 2014 | INR | 0.62 | 0.62 | 0.56 | 0.57 | 0.57 | -0.05 (-8.06%) | 15,591 |
15 Apr 2014 | INR | 0.64 | 0.64 | 0.54 | 0.62 | 0.62 | +0.03 (+5.08%) | 45,660 |
11 Apr 2014 | INR | 0.62 | 0.62 | 0.54 | 0.59 | 0.59 | 0.0 (0.0%) | 22,264 |
10 Apr 2014 | INR | 0.55 | 0.62 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 82,161 |
9 Apr 2014 | INR | 0.68 | 0.68 | 0.56 | 0.61 | 0.61 | -0.01 (-1.61%) | 17,775 |
7 Apr 2014 | INR | 0.63 | 0.63 | 0.53 | 0.62 | 0.62 | +0.04 (+6.90%) | 26,082 |
4 Apr 2014 | INR | 0.63 | 0.63 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 27,588 |
3 Apr 2014 | INR | 0.61 | 0.63 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 17,132 |
2 Apr 2014 | INR | 0.62 | 0.62 | 0.52 | 0.58 | 0.58 | +0.01 (+1.75%) | 46,661 |
1 Apr 2014 | INR | 0.61 | 0.61 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 54,734 |
31 Mar 2014 | INR | 0.64 | 0.64 | 0.54 | 0.58 | 0.58 | -0.01 (-1.69%) | 18,750 |
28 Mar 2014 | INR | 0.64 | 0.64 | 0.54 | 0.59 | 0.59 | 0.0 (0.0%) | 23,482 |
27 Mar 2014 | INR | 0.63 | 0.63 | 0.54 | 0.59 | 0.59 | 0.0 (0.0%) | 46,472 |
26 Mar 2014 | INR | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 55,159 |
25 Mar 2014 | INR | 0.68 | 0.68 | 0.56 | 0.65 | 0.65 | +0.03 (+4.84%) | 12,305 |
24 Mar 2014 | INR | 0.63 | 0.63 | 0.53 | 0.62 | 0.62 | +0.02 (+3.33%) | 6,756 |
21 Mar 2014 | INR | 0.7 | 0.7 | 0.58 | 0.6 | 0.6 | -0.04 (-6.25%) | 48,028 |
20 Mar 2014 | INR | 0.69 | 0.69 | 0.57 | 0.64 | 0.64 | +0.01 (+1.59%) | 19,517 |
19 Mar 2014 | INR | 0.63 | 0.64 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 114,831 |
18 Mar 2014 | INR | 0.68 | 0.68 | 0.61 | 0.66 | 0.66 | -0.01 (-1.49%) | 22,383 |
14 Mar 2014 | INR | 0.74 | 0.74 | 0.62 | 0.67 | 0.67 | -0.01 (-1.47%) | 7,324 |
13 Mar 2014 | INR | 0.73 | 0.73 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 114,152 |
12 Mar 2014 | INR | 0.72 | 0.72 | 0.62 | 0.69 | 0.69 | +0.01 (+1.47%) | 22,030 |
11 Mar 2014 | INR | 0.67 | 0.69 | 0.61 | 0.68 | 0.68 | +0.01 (+1.49%) | 14,129 |
10 Mar 2014 | INR | 0.73 | 0.73 | 0.61 | 0.67 | 0.67 | 0.0 (0.0%) | 9,012 |