Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,001 |
26 Jul 2013 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 2,400 |
25 Jul 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 7,320 |
24 Jul 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 400 |
23 Jul 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,220 |
22 Jul 2013 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 849 |
19 Jul 2013 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.11 (-3.43%) | 6 |
18 Jul 2013 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 29 |
17 Jul 2013 | INR | 3.71 | 3.71 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 520 |
16 Jul 2013 | INR | 3.9 | 3.9 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 186,417 |
15 Jul 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 9 |
12 Jul 2013 | INR | 3.83 | 3.83 | 3.47 | 3.55 | 3.55 | -0.1 (-2.74%) | 3,012 |
11 Jul 2013 | INR | 3.5 | 3.7 | 3.36 | 3.65 | 3.65 | +0.12 (+3.40%) | 9,625 |
10 Jul 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 9 |
9 Jul 2013 | INR | 3.37 | 3.37 | 3.06 | 3.37 | 3.37 | +0.16 (+4.98%) | 191 |
8 Jul 2013 | INR | 3.21 | 3.21 | 2.92 | 3.21 | 3.21 | +0.15 (+4.90%) | 70 |
5 Jul 2013 | INR | 3.15 | 3.15 | 2.86 | 3.06 | 3.06 | +0.06 (+2%) | 539,249 |
4 Jul 2013 | INR | 3.16 | 3.16 | 2.86 | 3 | 3 | -0.01 (-0.33%) | 50,450 |
3 Jul 2013 | INR | 3.04 | 3.04 | 2.77 | 3.01 | 3.01 | +0.11 (+3.79%) | 442,212 |
2 Jul 2013 | INR | 2.8 | 2.9 | 2.65 | 2.9 | 2.9 | +0.12 (+4.32%) | 8,921 |
1 Jul 2013 | INR | 3.06 | 3.06 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 20,759 |
28 Jun 2013 | INR | 3.05 | 3.05 | 2.78 | 2.92 | 2.92 | +0.01 (+0.34%) | 42,414 |
27 Jun 2013 | INR | 2.91 | 3.05 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 262,318 |
26 Jun 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 21 |
25 Jun 2013 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 3,010 |
24 Jun 2013 | INR | 3.67 | 3.67 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 104,623 |
21 Jun 2013 | INR | 3.41 | 3.65 | 3.41 | 3.55 | 3.55 | -0.03 (-0.84%) | 453,996 |
20 Jun 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 519 |
19 Jun 2013 | INR | 3.93 | 3.93 | 3.6 | 3.76 | 3.76 | -0.02 (-0.53%) | 55,035 |
18 Jun 2013 | INR | 4.15 | 4.15 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 117,519 |