BARODA EXTRUSION LTD. Recent Share Price (BSE:BAROEXT)

BSE:BAROEXT - Baroda Extrusion Ltd BARODA EXTRUSION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.25	2.25	2.14	2.14	2.14	-0.11 (-4.89%)	44,371
21 Apr 2023	INR	2.33	2.33	2.23	2.25	2.25	-0.07 (-3.02%)	44,608
20 Apr 2023	INR	2.4	2.4	2.23	2.32	2.32	-0.01 (-0.43%)	34,895
19 Apr 2023	INR	2.46	2.49	2.31	2.33	2.33	-0.1 (-4.12%)	152,799
18 Apr 2023	INR	2.33	2.43	2.3	2.43	2.43	+0.11 (+4.74%)	53,327
17 Apr 2023	INR	2.25	2.33	2.16	2.32	2.32	+0.1 (+4.50%)	262,308
13 Apr 2023	INR	2.32	2.32	2.1	2.22	2.22	+0.01 (+0.45%)	513,713
12 Apr 2023	INR	2.21	2.21	2.21	2.21	2.21	+0.1 (+4.74%)	23,437
11 Apr 2023	INR	2.11	2.11	2.11	2.11	2.11	+0.1 (+4.98%)	15,662
10 Apr 2023	INR	2.01	2.01	2.01	2.01	2.01	+0.09 (+4.69%)	30,062
6 Apr 2023	INR	1.92	1.92	1.92	1.92	1.92	+0.09 (+4.92%)	19,654
5 Apr 2023	INR	1.82	1.83	1.82	1.83	1.83	+0.16 (+9.58%)	56,164
3 Apr 2023	INR	1.6	1.67	1.57	1.67	1.67	+0.15 (+9.87%)	45,999
31 Mar 2023	INR	1.4	1.54	1.4	1.52	1.52	+0.12 (+8.57%)	347,749
29 Mar 2023	INR	1.5	1.63	1.38	1.4	1.4	-0.17 (-10.83%)	308,115
28 Mar 2023	INR	1.75	1.84	1.46	1.57	1.57	-0.23 (-12.78%)	597,447
27 Mar 2023	INR	1.9	1.9	1.72	1.8	1.8	-0.09 (-4.76%)	218,110
24 Mar 2023	INR	2.09	2.09	1.83	1.89	1.89	-0.14 (-6.90%)	277,067
23 Mar 2023	INR	2.13	2.18	1.95	2.03	2.03	-0.1 (-4.69%)	280,586
22 Mar 2023	INR	2.15	2.22	2.04	2.13	2.13	+0.08 (+3.90%)	96,792
21 Mar 2023	INR	2.37	2.37	2	2.05	2.05	-0.16 (-7.24%)	301,664
20 Mar 2023	INR	2.44	2.44	2.2	2.21	2.21	-0.09 (-3.91%)	78,560
17 Mar 2023	INR	2.35	2.44	2.2	2.3	2.3	+0.06 (+2.68%)	52,737
16 Mar 2023	INR	2.36	2.46	2.23	2.24	2.24	-0.12 (-5.08%)	32,648
15 Mar 2023	INR	2.45	2.49	2.32	2.36	2.36	-0.02 (-0.84%)	49,002
14 Mar 2023	INR	2.47	2.47	2.32	2.38	2.38	-0.05 (-2.06%)	84,987
13 Mar 2023	INR	2.28	2.47	2.28	2.43	2.43	+0.19 (+8.48%)	95,086
10 Mar 2023	INR	2.15	2.28	2.13	2.24	2.24	+0.06 (+2.75%)	116,613
9 Mar 2023	INR	2.13	2.38	2.13	2.18	2.18	-0.13 (-5.63%)	112,471
8 Mar 2023	INR	2.28	2.35	2.2	2.31	2.31	+0.04 (+1.76%)	115,246

First
7
8
9
10
11
Last

See Xignite Response |