Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | INR | 2.46 | 2.5 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 5,319 |
3 May 2013 | INR | 2.45 | 2.47 | 2.39 | 2.46 | 2.46 | +0.03 (+1.23%) | 636,247 |
2 May 2013 | INR | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 10 |
30 Apr 2013 | INR | 2.41 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 91,711 |
29 Apr 2013 | INR | 2.4 | 2.4 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 3,039 |
26 Apr 2013 | INR | 2.41 | 2.41 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 315,479 |
25 Apr 2013 | INR | 2.35 | 2.37 | 2.29 | 2.37 | 2.37 | +0.04 (+1.72%) | 364,490 |
23 Apr 2013 | INR | 2.33 | 2.34 | 2.26 | 2.33 | 2.33 | +0.03 (+1.30%) | 13,910 |
22 Apr 2013 | INR | 2.31 | 2.31 | 2.28 | 2.3 | 2.3 | +0.03 (+1.32%) | 333,640 |
18 Apr 2013 | INR | 2.22 | 2.27 | 2.19 | 2.27 | 2.27 | +0.04 (+1.79%) | 430,674 |
17 Apr 2013 | INR | 2.17 | 2.23 | 2.15 | 2.23 | 2.23 | +0.04 (+1.83%) | 980,675 |
16 Apr 2013 | INR | 2.2 | 2.23 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 382,662 |
15 Apr 2013 | INR | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,013 |
12 Apr 2013 | INR | 2.2 | 2.24 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 104,933 |
11 Apr 2013 | INR | 2.13 | 2.21 | 2.13 | 2.2 | 2.2 | +0.03 (+1.38%) | 882,548 |
10 Apr 2013 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 110,113 |
9 Apr 2013 | INR | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 178,724 |
8 Apr 2013 | INR | 2.2 | 2.2 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 321,124 |
5 Apr 2013 | INR | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | +0.04 (+1.89%) | 133,762 |
4 Apr 2013 | INR | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | +0.04 (+1.92%) | 169,655 |
3 Apr 2013 | INR | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | +0.04 (+1.96%) | 122,022 |
2 Apr 2013 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 99,861 |
1 Apr 2013 | INR | 1.95 | 2.01 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 1,352,702 |
28 Mar 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,466,732 |
26 Mar 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 145,408 |
25 Mar 2013 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 54,542 |
22 Mar 2013 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 200,077 |
21 Mar 2013 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 60,190 |
20 Mar 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 12,386 |
19 Mar 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 52,349 |