| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | INR | 210 | 216.25 | 210 | 212.75 | 212.75 | +1.95 (+0.93%) | 35,212 |
| 12 Nov 2007 | INR | 201 | 211.45 | 201 | 210.8 | 210.8 | -6.2 (-2.86%) | 41,140 |
| 9 Nov 2007 | INR | 213 | 218.05 | 210 | 217 | 217 | +3 (+1.40%) | 21,472 |
| 8 Nov 2007 | INR | 213 | 218 | 200 | 214 | 214 | 0.0 (0.0%) | 38,241 |
| 7 Nov 2007 | INR | 227.45 | 228 | 208.85 | 214 | 214 | -4.9 (-2.24%) | 112,549 |
| 6 Nov 2007 | INR | 210.5 | 218.9 | 208.55 | 218.9 | 218.9 | +10.35 (+4.96%) | 30,489 |
| 5 Nov 2007 | INR | 205 | 214.5 | 202.05 | 208.55 | 208.55 | +1.55 (+0.75%) | 87,083 |
| 2 Nov 2007 | INR | 201.9 | 212 | 198 | 207 | 207 | -1 (-0.48%) | 94,154 |
| 1 Nov 2007 | INR | 218.1 | 223.95 | 208 | 208 | 208 | -11.75 (-5.35%) | 112,192 |
| 31 Oct 2007 | INR | 226.95 | 233.9 | 214.2 | 219.75 | 219.75 | -3.25 (-1.46%) | 150,047 |
| 30 Oct 2007 | INR | 235 | 236 | 222.55 | 223 | 223 | -11.25 (-4.80%) | 83,293 |
| 29 Oct 2007 | INR | 226.15 | 238 | 226.15 | 234.25 | 234.25 | +4.25 (+1.85%) | 72,570 |
| 26 Oct 2007 | INR | 229.8 | 234.9 | 220.1 | 230 | 230 | +4 (+1.77%) | 59,707 |
| 25 Oct 2007 | INR | 226 | 229 | 222.45 | 226 | 226 | +1 (+0.44%) | 36,901 |
| 24 Oct 2007 | INR | 231.85 | 233.85 | 222.1 | 225 | 225 | +0.3 (+0.13%) | 61,751 |
| 23 Oct 2007 | INR | 216.1 | 224.7 | 216.1 | 224.7 | 224.7 | +10.6 (+4.95%) | 65,965 |
| 22 Oct 2007 | INR | 214 | 224.8 | 211.75 | 214.1 | 214.1 | -8.35 (-3.75%) | 78,177 |
| 19 Oct 2007 | INR | 234 | 239 | 222.45 | 222.45 | 222.45 | -9.35 (-4.03%) | 57,088 |
| 18 Oct 2007 | INR | 240.05 | 256 | 231.8 | 231.8 | 231.8 | -14.1 (-5.73%) | 102,324 |
| 17 Oct 2007 | INR | 252 | 253 | 241.55 | 245.9 | 245.9 | -8.05 (-3.17%) | 57,812 |
| 16 Oct 2007 | INR | 262.4 | 265.45 | 253 | 253.95 | 253.95 | +1.15 (+0.45%) | 171,568 |
| 15 Oct 2007 | INR | 240.15 | 252.8 | 240.15 | 252.8 | 252.8 | +12.05 (+5.01%) | 31,364 |
| 12 Oct 2007 | INR | 220.5 | 240.75 | 220.5 | 240.75 | 240.75 | +11.35 (+4.95%) | 138,326 |
| 11 Oct 2007 | INR | 216.9 | 229.4 | 211.1 | 229.4 | 229.4 | +11.4 (+5.23%) | 96,241 |
| 10 Oct 2007 | INR | 223 | 231 | 216.5 | 218 | 218 | -3.1 (-1.40%) | 74,132 |
| 9 Oct 2007 | INR | 207 | 225.6 | 207 | 221.1 | 221.1 | +3.15 (+1.45%) | 92,655 |
| 8 Oct 2007 | INR | 230 | 233.1 | 217.65 | 217.95 | 217.95 | -10.95 (-4.78%) | 84,409 |
| 5 Oct 2007 | INR | 232.55 | 244 | 227.1 | 228.9 | 228.9 | -8.6 (-3.62%) | 89,716 |
| 4 Oct 2007 | INR | 232.15 | 248.35 | 232.15 | 237.5 | 237.5 | -5.25 (-2.16%) | 110,464 |
| 3 Oct 2007 | INR | 241.5 | 259.7 | 241.2 | 242.75 | 242.75 | -3.3 (-1.34%) | 142,738 |
