| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 21.7571 | 21.7571 | 21.7571 | 21.7571 | 21.7571 | +0.049 (+0.22%) | 0 |
| 1 Nov 2021 | USD | 21.7084 | 21.7084 | 21.7084 | 21.7084 | 21.7084 | +0.262 (+1.22%) | 0 |
| 29 Oct 2021 | USD | 21.4469 | 21.4469 | 21.4469 | 21.4469 | 21.4469 | -0.039 (-0.18%) | 0 |
| 28 Oct 2021 | USD | 21.4857 | 21.4857 | 21.4857 | 21.4857 | 21.4857 | +0.634 (+3.04%) | 0 |
| 27 Oct 2021 | USD | 20.852 | 20.852 | 20.852 | 20.852 | 20.852 | -0.588 (-2.74%) | 0 |
| 26 Oct 2021 | USD | 21.4402 | 21.4402 | 21.4402 | 21.4402 | 21.4402 | -0.161 (-0.74%) | 0 |
| 25 Oct 2021 | USD | 21.6011 | 21.6011 | 21.6011 | 21.6011 | 21.6011 | +0.305 (+1.43%) | 0 |
| 22 Oct 2021 | USD | 21.2965 | 21.2965 | 21.2965 | 21.2965 | 21.2965 | +0.125 (+0.59%) | 0 |
| 21 Oct 2021 | USD | 21.1716 | 21.1716 | 21.1716 | 21.1716 | 21.1716 | +0.184 (+0.88%) | 0 |
| 20 Oct 2021 | USD | 20.9879 | 20.9879 | 20.9879 | 20.9879 | 20.9879 | +0.341 (+1.65%) | 0 |
| 19 Oct 2021 | USD | 20.6469 | 20.6469 | 20.6469 | 20.6469 | 20.6469 | +0.068 (+0.33%) | 0 |
| 18 Oct 2021 | USD | 20.5788 | 20.5788 | 20.5788 | 20.5788 | 20.5788 | +0.006 (+0.03%) | 0 |
| 15 Oct 2021 | USD | 20.5723 | 20.5723 | 20.5723 | 20.5723 | 20.5723 | -0.075 (-0.36%) | 0 |
| 14 Oct 2021 | USD | 20.6476 | 20.6476 | 20.6476 | 20.6476 | 20.6476 | +0.452 (+2.24%) | 0 |
| 13 Oct 2021 | USD | 20.1959 | 20.1959 | 20.1959 | 20.1959 | 20.1959 | +0.02 (+0.10%) | 0 |
| 12 Oct 2021 | USD | 20.1755 | 20.1755 | 20.1755 | 20.1755 | 20.1755 | +0.117 (+0.59%) | 0 |
| 11 Oct 2021 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | -0.259 (-1.28%) | 0 |
| 8 Oct 2021 | USD | 20.3172 | 20.3172 | 20.3172 | 20.3172 | 20.3172 | -0.181 (-0.89%) | 0 |
| 7 Oct 2021 | USD | 20.4987 | 20.4987 | 20.4987 | 20.4987 | 20.4987 | +0.313 (+1.55%) | 0 |
| 6 Oct 2021 | USD | 20.1857 | 20.1857 | 20.1857 | 20.1857 | 20.1857 | -0.084 (-0.42%) | 0 |
| 5 Oct 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.051 (+0.25%) | 0 |
| 4 Oct 2021 | USD | 20.2191 | 20.2191 | 20.2191 | 20.2191 | 20.2191 | -0.268 (-1.31%) | 0 |
| 1 Oct 2021 | USD | 20.4872 | 20.4872 | 20.4872 | 20.4872 | 20.4872 | +0.499 (+2.50%) | 0 |
| 30 Sep 2021 | USD | 19.9881 | 19.9881 | 19.9881 | 19.9881 | 19.9881 | -0.404 (-1.98%) | 0 |
| 29 Sep 2021 | USD | 20.3922 | 20.3922 | 20.3922 | 20.3922 | 20.3922 | -0.049 (-0.24%) | 0 |
| 28 Sep 2021 | USD | 20.4407 | 20.4407 | 20.4407 | 20.4407 | 20.4407 | -0.368 (-1.77%) | 0 |
| 27 Sep 2021 | USD | 20.8089 | 20.8089 | 20.8089 | 20.8089 | 20.8089 | +0.408 (+2.00%) | 0 |
| 24 Sep 2021 | USD | 20.4011 | 20.4011 | 20.4011 | 20.4011 | 20.4011 | +0.002 (+0.01%) | 0 |
| 23 Sep 2021 | USD | 20.3991 | 20.3991 | 20.3991 | 20.3991 | 20.3991 | +0.587 (+2.96%) | 0 |
| 22 Sep 2021 | USD | 19.8119 | 19.8119 | 19.8119 | 19.8119 | 19.8119 | +0.277 (+1.42%) | 0 |
