| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 19.5351 | 19.5351 | 19.5351 | 19.5351 | 19.5351 | -0.233 (-1.18%) | 0 |
| 20 Sep 2021 | USD | 19.7677 | 19.7677 | 19.7677 | 19.7677 | 19.7677 | -0.42 (-2.08%) | 0 |
| 17 Sep 2021 | USD | 20.1882 | 20.1882 | 20.1882 | 20.1882 | 20.1882 | -0.203 (-1.00%) | 0 |
| 16 Sep 2021 | USD | 20.3916 | 20.3916 | 20.3916 | 20.3916 | 20.3916 | -0.233 (-1.13%) | 0 |
| 15 Sep 2021 | USD | 20.6249 | 20.6249 | 20.6249 | 20.6249 | 20.6249 | +0.341 (+1.68%) | 0 |
| 14 Sep 2021 | USD | 20.2844 | 20.2844 | 20.2844 | 20.2844 | 20.2844 | -0.338 (-1.64%) | 0 |
| 13 Sep 2021 | USD | 20.6222 | 20.6222 | 20.6222 | 20.6222 | 20.6222 | +0.167 (+0.82%) | 0 |
| 10 Sep 2021 | USD | 20.4552 | 20.4552 | 20.4552 | 20.4552 | 20.4552 | -0.119 (-0.58%) | 0 |
| 9 Sep 2021 | USD | 20.5746 | 20.5746 | 20.5746 | 20.5746 | 20.5746 | -0.102 (-0.49%) | 0 |
| 8 Sep 2021 | USD | 20.6765 | 20.6765 | 20.6765 | 20.6765 | 20.6765 | -0.105 (-0.51%) | 0 |
| 7 Sep 2021 | USD | 20.7819 | 20.7819 | 20.7819 | 20.7819 | 20.7819 | -0.298 (-1.41%) | 0 |
| 3 Sep 2021 | USD | 21.0798 | 21.0798 | 21.0798 | 21.0798 | 21.0798 | -0.041 (-0.19%) | 0 |
| 2 Sep 2021 | USD | 21.1207 | 21.1207 | 21.1207 | 21.1207 | 21.1207 | +0.538 (+2.62%) | 0 |
| 1 Sep 2021 | USD | 20.5824 | 20.5824 | 20.5824 | 20.5824 | 20.5824 | -0.115 (-0.56%) | 0 |
| 31 Aug 2021 | USD | 20.6978 | 20.6978 | 20.6978 | 20.6978 | 20.6978 | -0.079 (-0.38%) | 0 |
| 30 Aug 2021 | USD | 20.7764 | 20.7764 | 20.7764 | 20.7764 | 20.7764 | -0.141 (-0.68%) | 0 |
| 27 Aug 2021 | USD | 20.9179 | 20.9179 | 20.9179 | 20.9179 | 20.9179 | +0.459 (+2.24%) | 0 |
| 26 Aug 2021 | USD | 20.459 | 20.459 | 20.459 | 20.459 | 20.459 | -0.234 (-1.13%) | 0 |
| 25 Aug 2021 | USD | 20.6935 | 20.6935 | 20.6935 | 20.6935 | 20.6935 | +0.335 (+1.65%) | 0 |
| 24 Aug 2021 | USD | 20.3586 | 20.3586 | 20.3586 | 20.3586 | 20.3586 | +0.289 (+1.44%) | 0 |
| 23 Aug 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.28 (+1.41%) | 0 |
| 20 Aug 2021 | USD | 19.7901 | 19.7901 | 19.7901 | 19.7901 | 19.7901 | +0.104 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 19.686 | 19.686 | 19.686 | 19.686 | 19.686 | -0.257 (-1.29%) | 0 |
| 18 Aug 2021 | USD | 19.9433 | 19.9433 | 19.9433 | 19.9433 | 19.9433 | -0.132 (-0.66%) | 0 |
| 17 Aug 2021 | USD | 20.0751 | 20.0751 | 20.0751 | 20.0751 | 20.0751 | -0.35 (-1.71%) | 0 |
| 16 Aug 2021 | USD | 20.4251 | 20.4251 | 20.4251 | 20.4251 | 20.4251 | -0.163 (-0.79%) | 0 |
| 13 Aug 2021 | USD | 20.5881 | 20.5881 | 20.5881 | 20.5881 | 20.5881 | -0.265 (-1.27%) | 0 |
| 12 Aug 2021 | USD | 20.8534 | 20.8534 | 20.8534 | 20.8534 | 20.8534 | +0.035 (+0.17%) | 0 |
| 11 Aug 2021 | USD | 20.8179 | 20.8179 | 20.8179 | 20.8179 | 20.8179 | +0.512 (+2.52%) | 0 |
| 10 Aug 2021 | USD | 20.3055 | 20.3055 | 20.3055 | 20.3055 | 20.3055 | +0.386 (+1.94%) | 0 |
