| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 19.9196 | 19.9196 | 19.9196 | 19.9196 | 19.9196 | -0.011 (-0.05%) | 0 |
| 6 Aug 2021 | USD | 19.9302 | 19.9302 | 19.9302 | 19.9302 | 19.9302 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 19.9302 | 19.9302 | 19.9302 | 19.9302 | 19.9302 | +0.201 (+1.02%) | 0 |
| 4 Aug 2021 | USD | 19.7288 | 19.7288 | 19.7288 | 19.7288 | 19.7288 | -0.441 (-2.18%) | 0 |
| 3 Aug 2021 | USD | 20.1693 | 20.1693 | 20.1693 | 20.1693 | 20.1693 | +0.35 (+1.77%) | 0 |
| 2 Aug 2021 | USD | 19.8194 | 19.8194 | 19.8194 | 19.8194 | 19.8194 | -0.242 (-1.21%) | 0 |
| 30 Jul 2021 | USD | 20.0614 | 20.0614 | 20.0614 | 20.0614 | 20.0614 | -0.17 (-0.84%) | 0 |
| 29 Jul 2021 | USD | 20.2316 | 20.2316 | 20.2316 | 20.2316 | 20.2316 | +0.193 (+0.96%) | 0 |
| 28 Jul 2021 | USD | 20.0391 | 20.0391 | 20.0391 | 20.0391 | 20.0391 | +0.452 (+2.31%) | 0 |
| 27 Jul 2021 | USD | 19.5872 | 19.5872 | 19.5872 | 19.5872 | 19.5872 | -0.13 (-0.66%) | 0 |
| 26 Jul 2021 | USD | 19.7168 | 19.7168 | 19.7168 | 19.7168 | 19.7168 | -0.042 (-0.21%) | 0 |
| 23 Jul 2021 | USD | 19.759 | 19.759 | 19.759 | 19.759 | 19.759 | +0.297 (+1.52%) | 0 |
| 22 Jul 2021 | USD | 19.4623 | 19.4623 | 19.4623 | 19.4623 | 19.4623 | -0.278 (-1.41%) | 0 |
| 21 Jul 2021 | USD | 19.7399 | 19.7399 | 19.7399 | 19.7399 | 19.7399 | +0.359 (+1.85%) | 0 |
| 20 Jul 2021 | USD | 19.3813 | 19.3813 | 19.3813 | 19.3813 | 19.3813 | +0.671 (+3.58%) | 0 |
| 19 Jul 2021 | USD | 18.7106 | 18.7106 | 18.7106 | 18.7106 | 18.7106 | -0.472 (-2.46%) | 0 |
| 16 Jul 2021 | USD | 19.1829 | 19.1829 | 19.1829 | 19.1829 | 19.1829 | -0.325 (-1.67%) | 0 |
| 15 Jul 2021 | USD | 19.5081 | 19.5081 | 19.5081 | 19.5081 | 19.5081 | -0.012 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.134 (-0.68%) | 0 |
| 13 Jul 2021 | USD | 19.6536 | 19.6536 | 19.6536 | 19.6536 | 19.6536 | -0.323 (-1.62%) | 0 |
| 12 Jul 2021 | USD | 19.9765 | 19.9765 | 19.9765 | 19.9765 | 19.9765 | +0.09 (+0.46%) | 0 |
| 9 Jul 2021 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 19.886 | +0.519 (+2.68%) | 0 |
| 8 Jul 2021 | USD | 19.3667 | 19.3667 | 19.3667 | 19.3667 | 19.3667 | -0.295 (-1.50%) | 0 |
| 7 Jul 2021 | USD | 19.662 | 19.662 | 19.662 | 19.662 | 19.662 | +0.123 (+0.63%) | 0 |
| 6 Jul 2021 | USD | 19.5391 | 19.5391 | 19.5391 | 19.5391 | 19.5391 | -0.412 (-2.06%) | 0 |
| 2 Jul 2021 | USD | 19.9508 | 19.9508 | 19.9508 | 19.9508 | 19.9508 | -0.283 (-1.40%) | 0 |
| 1 Jul 2021 | USD | 20.2334 | 20.2334 | 20.2334 | 20.2334 | 20.2334 | +0.139 (+0.69%) | 0 |
| 30 Jun 2021 | USD | 20.0949 | 20.0949 | 20.0949 | 20.0949 | 20.0949 | +0.191 (+0.96%) | 0 |
| 29 Jun 2021 | USD | 19.9035 | 19.9035 | 19.9035 | 19.9035 | 19.9035 | -0.163 (-0.81%) | 0 |
| 28 Jun 2021 | USD | 20.0665 | 20.0665 | 20.0665 | 20.0665 | 20.0665 | -0.214 (-1.06%) | 0 |
