| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.1462 | 1.1929 | 1.1064 | 1.1672 | 1.1672 | +0.016 (+1.41%) | 18,024 |
| 12 Aug 2022 | USD | 1.168 | 1.175 | 1.1136 | 1.151 | 1.151 | -0.017 (-1.46%) | 12,080 |
| 11 Aug 2022 | USD | 1.1893 | 1.2099 | 1.151 | 1.168 | 1.168 | -0.021 (-1.79%) | 8,380 |
| 10 Aug 2022 | USD | 1.1849 | 1.2076 | 1.1372 | 1.1893 | 1.1893 | +0.004 (+0.37%) | 24,280 |
| 9 Aug 2022 | USD | 1.316 | 1.3412 | 1.1676 | 1.1849 | 1.1849 | -0.139 (-10.51%) | 29,612 |
| 8 Aug 2022 | USD | 1.2364 | 1.5706 | 1.2364 | 1.3241 | 1.3241 | +0.088 (+7.11%) | 85,074 |
| 7 Aug 2022 | USD | 1.2459 | 1.2542 | 1.2137 | 1.2362 | 1.2362 | -0.01 (-0.77%) | 18,587 |
| 6 Aug 2022 | USD | 1.2516 | 1.3297 | 1.2269 | 1.2458 | 1.2458 | -0.006 (-0.46%) | 17,205 |
| 5 Aug 2022 | USD | 1.2097 | 1.2521 | 1.2005 | 1.2515 | 1.2515 | +0.044 (+3.63%) | 23,217 |
| 4 Aug 2022 | USD | 1.2518 | 1.2637 | 1.1803 | 1.2077 | 1.2077 | -0.046 (-3.65%) | 18,766 |
| 3 Aug 2022 | USD | 1.2563 | 1.3265 | 1.2347 | 1.2535 | 1.2535 | -0.004 (-0.31%) | 21,092 |
| 2 Aug 2022 | USD | 1.2586 | 1.2673 | 1.2244 | 1.2574 | 1.2574 | +0.001 (+0.10%) | 23,103 |
| 1 Aug 2022 | USD | 1.2443 | 1.2956 | 1.237 | 1.2562 | 1.2562 | +0.018 (+1.48%) | 32,946 |
| 31 Jul 2022 | USD | 1.3741 | 1.4041 | 1.2076 | 1.2379 | 1.2379 | -0.122 (-8.97%) | 28,803 |
| 30 Jul 2022 | USD | 1.5126 | 1.5141 | 1.3545 | 1.3599 | 1.3599 | -0.151 (-10.01%) | 18,785 |
| 29 Jul 2022 | USD | 1.4445 | 1.621 | 1.4351 | 1.5111 | 1.5111 | +0.067 (+4.62%) | 17,922 |
| 28 Jul 2022 | USD | 1.3655 | 1.4626 | 1.3141 | 1.4444 | 1.4444 | +0.079 (+5.78%) | 19,264 |
| 27 Jul 2022 | USD | 1.2413 | 1.3733 | 1.2374 | 1.3655 | 1.3655 | +0.125 (+10.09%) | 27,204 |
| 26 Jul 2022 | USD | 1.2471 | 1.2524 | 1.1932 | 1.2403 | 1.2403 | -0.007 (-0.55%) | 16,875 |
| 25 Jul 2022 | USD | 1.2712 | 1.303 | 1.1911 | 1.2471 | 1.2471 | -0.024 (-1.90%) | 20,247 |
| 24 Jul 2022 | USD | 1.2433 | 1.2962 | 1.2359 | 1.2713 | 1.2713 | +0.028 (+2.25%) | 14,520 |
| 23 Jul 2022 | USD | 1.2757 | 1.2936 | 1.226 | 1.2433 | 1.2433 | -0.033 (-2.57%) | 20,173 |
| 22 Jul 2022 | USD | 1.3599 | 1.3783 | 1.2708 | 1.2761 | 1.2761 | -0.084 (-6.16%) | 18,958 |
| 21 Jul 2022 | USD | 1.4751 | 1.4752 | 1.2762 | 1.3599 | 1.3599 | -0.11 (-7.50%) | 27,421 |
| 20 Jul 2022 | USD | 1.2893 | 1.8609 | 1.2848 | 1.4702 | 1.4702 | +0.181 (+14.03%) | 50,533 |
| 19 Jul 2022 | USD | 1.2207 | 1.4379 | 1.1999 | 1.2893 | 1.2893 | +0.069 (+5.61%) | 41,507 |
| 18 Jul 2022 | USD | 1.1592 | 1.3703 | 1.1376 | 1.2208 | 1.2208 | +0.062 (+5.31%) | 34,086 |
| 17 Jul 2022 | USD | 1.1487 | 1.193 | 1.1469 | 1.1592 | 1.1592 | +0.006 (+0.56%) | 7,987 |
| 16 Jul 2022 | USD | 1.1429 | 1.1775 | 1.1072 | 1.1528 | 1.1528 | +0.012 (+1.03%) | 7,854 |
| 15 Jul 2022 | USD | 1.0967 | 1.1639 | 1.0854 | 1.141 | 1.141 | +0.044 (+4.03%) | 8,096 |
