| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.0217 | 1.0263 | 0.9655 | 0.9766 | 0.9766 | -0.045 (-4.41%) | 789 |
| 14 May 2022 | USD | 1.0072 | 1.0315 | 0.9955 | 1.0217 | 1.0217 | +0.015 (+1.44%) | 2,183 |
| 13 May 2022 | USD | 0.9174 | 1.0731 | 0.9057 | 1.0072 | 1.0072 | +0.092 (+10.05%) | 12,656 |
| 12 May 2022 | USD | 0.9592 | 0.9934 | 0.8654 | 0.9152 | 0.9152 | -0.044 (-4.58%) | 12,955 |
| 11 May 2022 | USD | 1.3046 | 1.3164 | 0.9538 | 0.9591 | 0.9591 | -0.346 (-26.49%) | 59,708 |
| 10 May 2022 | USD | 1.4328 | 1.4801 | 1.2783 | 1.3048 | 1.3048 | -0.128 (-8.96%) | 21,771 |
| 9 May 2022 | USD | 1.5636 | 1.6025 | 1.4069 | 1.4332 | 1.4332 | -0.132 (-8.44%) | 30,551 |
| 8 May 2022 | USD | 1.64 | 1.681 | 1.5214 | 1.5653 | 1.5653 | -0.075 (-4.55%) | 50,732 |
| 7 May 2022 | USD | 1.8096 | 1.8353 | 1.6133 | 1.64 | 1.64 | -0.167 (-9.25%) | 34,678 |
| 6 May 2022 | USD | 1.6694 | 2.1316 | 1.609 | 1.8071 | 1.8071 | +0.138 (+8.25%) | 47,171 |
| 5 May 2022 | USD | 1.8198 | 1.8519 | 1.589 | 1.6694 | 1.6694 | -0.15 (-8.27%) | 36,532 |
| 4 May 2022 | USD | 1.8922 | 2.0017 | 1.7058 | 1.8199 | 1.8199 | -0.072 (-3.82%) | 53,083 |
| 3 May 2022 | USD | 1.7374 | 2.9618 | 1.7093 | 1.8922 | 1.8922 | +0.154 (+8.87%) | 200,414 |
| 2 May 2022 | USD | 1.6945 | 1.7389 | 1.6652 | 1.738 | 1.738 | +0.043 (+2.56%) | 34,278 |
| 1 May 2022 | USD | 1.6817 | 1.806 | 1.6587 | 1.6946 | 1.6946 | +0.01 (+0.62%) | 51,688 |
| 30 Apr 2022 | USD | 1.7372 | 1.8253 | 1.6615 | 1.6842 | 1.6842 | -0.053 (-3.05%) | 24,904 |
| 29 Apr 2022 | USD | 1.9123 | 2.0616 | 1.66 | 1.7372 | 1.7372 | -0.179 (-9.35%) | 40,512 |
| 28 Apr 2022 | USD | 1.8829 | 1.9865 | 1.819 | 1.9163 | 1.9163 | +0.037 (+2.00%) | 29,342 |
| 27 Apr 2022 | USD | 1.8685 | 2.0667 | 1.7972 | 1.8788 | 1.8788 | +0.01 (+0.56%) | 47,487 |
| 26 Apr 2022 | USD | 2.0036 | 2.0417 | 1.8658 | 1.8684 | 1.8684 | -0.135 (-6.76%) | 28,044 |
| 25 Apr 2022 | USD | 2.04 | 2.0668 | 1.9012 | 2.0038 | 2.0038 | -0.036 (-1.77%) | 44,115 |
| 24 Apr 2022 | USD | 2.3181 | 2.3544 | 2.0234 | 2.0399 | 2.0399 | -0.279 (-12.05%) | 54,235 |
| 23 Apr 2022 | USD | 2.298 | 3.0483 | 2.2236 | 2.3193 | 2.3193 | +0.082 (+3.67%) | 182,928 |
| 22 Apr 2022 | USD | 1.9038 | 2.7641 | 1.8596 | 2.2372 | 2.2372 | +0.333 (+17.51%) | 65,728 |
| 21 Apr 2022 | USD | 1.9037 | 2.0261 | 1.8656 | 1.9039 | 1.9039 | +0.001 (+0.03%) | 19,352 |
| 20 Apr 2022 | USD | 1.9885 | 2.0357 | 1.8591 | 1.9034 | 1.9034 | -0.085 (-4.28%) | 40,963 |
| 19 Apr 2022 | USD | 2.0793 | 2.172 | 1.9482 | 1.9886 | 1.9886 | -0.093 (-4.47%) | 24,726 |
| 18 Apr 2022 | USD | 2.0643 | 2.1038 | 1.9182 | 2.0816 | 2.0816 | +0.017 (+0.84%) | 41,962 |
| 17 Apr 2022 | USD | 2.2026 | 2.2748 | 2.0615 | 2.0643 | 2.0643 | -0.138 (-6.28%) | 21,482 |
| 16 Apr 2022 | USD | 2.1403 | 2.3888 | 2.0797 | 2.2027 | 2.2027 | +0.062 (+2.92%) | 51,763 |
