Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 2.1635 | 2.2102 | 2.088 | 2.1402 | 2.1402 | -0.023 (-1.08%) | 26,006 |
14 Apr 2022 | USD | 2.3171 | 2.3422 | 2.0642 | 2.1635 | 2.1635 | -0.154 (-6.63%) | 35,909 |
13 Apr 2022 | USD | 2.2832 | 2.6378 | 2.0991 | 2.3172 | 2.3172 | +0.034 (+1.48%) | 66,813 |
12 Apr 2022 | USD | 2.3024 | 2.3531 | 2.1459 | 2.2833 | 2.2833 | -0.019 (-0.83%) | 35,467 |
11 Apr 2022 | USD | 2.4421 | 2.7813 | 2.2618 | 2.3025 | 2.3025 | -0.14 (-5.74%) | 61,362 |
10 Apr 2022 | USD | 2.3671 | 2.5217 | 2.3162 | 2.4427 | 2.4427 | +0.071 (+3.02%) | 42,569 |
9 Apr 2022 | USD | 2.6363 | 2.6399 | 2.3178 | 2.3712 | 2.3712 | -0.265 (-10.06%) | 29,363 |
8 Apr 2022 | USD | 2.6438 | 2.6723 | 2.5134 | 2.6364 | 2.6364 | -0.007 (-0.27%) | 25,547 |
7 Apr 2022 | USD | 2.4269 | 2.8966 | 2.4039 | 2.6436 | 2.6436 | +0.217 (+8.93%) | 44,835 |
6 Apr 2022 | USD | 2.5994 | 2.6519 | 2.4207 | 2.4268 | 2.4268 | -0.173 (-6.64%) | 37,741 |
5 Apr 2022 | USD | 2.5998 | 2.9161 | 2.5348 | 2.5994 | 2.5994 | -0.001 (-0.02%) | 57,818 |
4 Apr 2022 | USD | 2.5449 | 2.713 | 2.4495 | 2.5999 | 2.5999 | -0.004 (-0.15%) | 43,201 |
3 Apr 2022 | USD | 2.789 | 2.8194 | 2.6039 | 2.6039 | 2.6039 | -0.185 (-6.64%) | 29,706 |
2 Apr 2022 | USD | 2.7713 | 2.903 | 2.6492 | 2.789 | 2.789 | +0.018 (+0.64%) | 17,468 |
1 Apr 2022 | USD | 2.7133 | 2.8811 | 2.6798 | 2.7712 | 2.7712 | +0.058 (+2.13%) | 22,940 |
31 Mar 2022 | USD | 2.7719 | 3.3273 | 2.6167 | 2.7133 | 2.7133 | -0.059 (-2.11%) | 58,832 |
30 Mar 2022 | USD | 2.7861 | 2.9751 | 2.7108 | 2.7719 | 2.7719 | -0.014 (-0.51%) | 39,125 |
29 Mar 2022 | USD | 3.0338 | 3.0864 | 2.7722 | 2.7862 | 2.7862 | -0.248 (-8.17%) | 26,943 |
28 Mar 2022 | USD | 2.7286 | 3.6418 | 2.7056 | 3.0341 | 3.0341 | +0.335 (+12.40%) | 129,209 |
27 Mar 2022 | USD | 3.3765 | 3.6903 | 2.668 | 2.6993 | 2.6993 | -0.618 (-18.64%) | 127,217 |
26 Mar 2022 | USD | 2.3448 | 4.3758 | 2.2282 | 3.3177 | 3.3177 | +0.978 (+41.80%) | 547,584 |
25 Mar 2022 | USD | 2.5645 | 2.663 | 2.299 | 2.3397 | 2.3397 | -0.225 (-8.76%) | 51,421 |
24 Mar 2022 | USD | 2.6929 | 2.772 | 2.5457 | 2.5644 | 2.5644 | -0.129 (-4.77%) | 51,922 |
23 Mar 2022 | USD | 2.7844 | 3.1751 | 2.6138 | 2.6929 | 2.6929 | -0.091 (-3.29%) | 63,664 |
22 Mar 2022 | USD | 2.8538 | 3.1053 | 2.6921 | 2.7844 | 2.7844 | -0.069 (-2.43%) | 69,462 |
21 Mar 2022 | USD | 3.1239 | 3.1681 | 2.7132 | 2.8538 | 2.8538 | -0.271 (-8.66%) | 67,982 |
20 Mar 2022 | USD | 3.2981 | 3.6207 | 3.0301 | 3.1244 | 3.1244 | -0.169 (-5.14%) | 72,243 |
19 Mar 2022 | USD | 3.5605 | 3.572 | 3.1204 | 3.2938 | 3.2938 | -0.267 (-7.49%) | 100,747 |
18 Mar 2022 | USD | 2.932 | 4.6605 | 2.6197 | 3.5606 | 3.5606 | +0.628 (+21.44%) | 331,210 |
17 Mar 2022 | USD | 3.5476 | 3.9318 | 2.9209 | 2.9321 | 2.9321 | -0.616 (-17.35%) | 132,524 |