| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 16.16 | 16.4 | 15.69 | 16.32 | 16.32 | +0.42 (+2.64%) | 507,300 |
| 12 Jun 2023 | USD | 16.25 | 16.444 | 15.56 | 15.9 | 15.9 | -0.28 (-1.73%) | 664,900 |
| 9 Jun 2023 | USD | 15.71 | 16.69 | 15.44 | 16.18 | 16.18 | +0.42 (+2.66%) | 1,823,500 |
| 8 Jun 2023 | USD | 15.93 | 16.39 | 15.03 | 15.76 | 15.76 | -0.22 (-1.38%) | 1,349,500 |
| 7 Jun 2023 | USD | 18.55 | 19.35 | 15.82 | 15.98 | 15.98 | -6.25 (-28.12%) | 2,413,200 |
| 6 Jun 2023 | USD | 22.18 | 22.31 | 21.67 | 22.23 | 22.23 | +0.03 (+0.14%) | 1,899,300 |
| 5 Jun 2023 | USD | 21.49 | 22.5 | 21.16 | 22.2 | 22.2 | +1.17 (+5.56%) | 642,100 |
| 2 Jun 2023 | USD | 20.5 | 21.1 | 20.001 | 21.03 | 21.03 | +0.76 (+3.75%) | 854,500 |
| 1 Jun 2023 | USD | 20.29 | 20.37 | 19.67 | 20.27 | 20.27 | -0.25 (-1.22%) | 407,100 |
| 31 May 2023 | USD | 19.52 | 20.7 | 19.4 | 20.52 | 20.52 | +0.87 (+4.43%) | 1,655,200 |
| 30 May 2023 | USD | 19.68 | 19.96 | 19.31 | 19.65 | 19.65 | +0.36 (+1.87%) | 413,000 |
| 26 May 2023 | USD | 18.85 | 19.7 | 18.825 | 19.29 | 19.29 | +0.35 (+1.85%) | 618,400 |
| 25 May 2023 | USD | 19.12 | 19.255 | 18.56 | 18.94 | 18.94 | -0.11 (-0.58%) | 230,400 |
| 24 May 2023 | USD | 18.6 | 19.08 | 18.34 | 19.05 | 19.05 | +0.21 (+1.11%) | 557,600 |
| 23 May 2023 | USD | 18.83 | 19.47 | 18.76 | 18.84 | 18.84 | -0.19 (-1.00%) | 378,500 |
| 22 May 2023 | USD | 17.91 | 19.73 | 17.91 | 19.03 | 19.03 | +1.12 (+6.25%) | 635,900 |
| 19 May 2023 | USD | 17.47 | 18 | 17.16 | 17.91 | 17.91 | +0.48 (+2.75%) | 323,500 |
| 18 May 2023 | USD | 16.76 | 17.46 | 16.74 | 17.43 | 17.43 | +0.68 (+4.06%) | 256,900 |
| 17 May 2023 | USD | 16.86 | 17.23 | 16.72 | 16.75 | 16.75 | +0.02 (+0.12%) | 239,200 |
| 16 May 2023 | USD | 16.5 | 16.85 | 16.33 | 16.73 | 16.73 | +0.07 (+0.42%) | 503,600 |
| 15 May 2023 | USD | 16.5 | 16.94 | 16.484 | 16.66 | 16.66 | +0.28 (+1.71%) | 147,800 |
| 12 May 2023 | USD | 16.32 | 16.62 | 16.16 | 16.38 | 16.38 | +0.19 (+1.17%) | 83,700 |
| 11 May 2023 | USD | 16.13 | 16.24 | 16.01 | 16.19 | 16.19 | +0.01 (+0.06%) | 96,000 |
| 10 May 2023 | USD | 16.15 | 16.37 | 15.84 | 16.18 | 16.18 | +0.28 (+1.76%) | 124,700 |
| 9 May 2023 | USD | 15.69 | 16.08 | 15.69 | 15.9 | 15.9 | +0.14 (+0.89%) | 56,600 |
| 8 May 2023 | USD | 15.51 | 15.9 | 15.48 | 15.76 | 15.76 | +0.25 (+1.61%) | 105,900 |
| 5 May 2023 | USD | 15.2 | 15.56 | 15.2 | 15.51 | 15.51 | +0.48 (+3.19%) | 89,700 |
| 4 May 2023 | USD | 14.72 | 15.11 | 14.702 | 15.03 | 15.03 | +0.15 (+1.01%) | 93,200 |
| 3 May 2023 | USD | 14.95 | 15.08 | 14.86 | 14.88 | 14.88 | -0.02 (-0.13%) | 87,000 |
| 2 May 2023 | USD | 14.86 | 15 | 14.695 | 14.9 | 14.9 | -0.02 (-0.13%) | 110,000 |
