| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 15.26 | 15.33 | 14.45 | 14.92 | 14.92 | -0.44 (-2.86%) | 197,200 |
| 28 Apr 2023 | USD | 15.4 | 15.58 | 14.86 | 15.36 | 15.36 | -0.13 (-0.84%) | 299,500 |
| 27 Apr 2023 | USD | 16 | 16.1 | 15.42 | 15.49 | 15.49 | -0.39 (-2.46%) | 128,800 |
| 26 Apr 2023 | USD | 14.9 | 15.96 | 14.9 | 15.88 | 15.88 | +1.09 (+7.37%) | 137,000 |
| 25 Apr 2023 | USD | 15.44 | 15.66 | 14.76 | 14.79 | 14.79 | -0.87 (-5.56%) | 110,100 |
| 24 Apr 2023 | USD | 16.59 | 16.74 | 15.55 | 15.66 | 15.66 | -1.02 (-6.12%) | 123,200 |
| 21 Apr 2023 | USD | 16.58 | 16.9 | 16.48 | 16.68 | 16.68 | +0.03 (+0.18%) | 164,800 |
| 20 Apr 2023 | USD | 16.75 | 16.95 | 16.58 | 16.65 | 16.65 | -0.11 (-0.66%) | 148,900 |
| 19 Apr 2023 | USD | 16.72 | 16.99 | 16.66 | 16.76 | 16.76 | -0.22 (-1.30%) | 163,500 |
| 18 Apr 2023 | USD | 15.93 | 17.04 | 15.815 | 16.98 | 16.98 | +1.23 (+7.81%) | 419,600 |
| 17 Apr 2023 | USD | 15.33 | 15.79 | 15.14 | 15.75 | 15.75 | +0.24 (+1.55%) | 268,900 |
| 14 Apr 2023 | USD | 15.27 | 15.63 | 15.2 | 15.51 | 15.51 | +0.24 (+1.57%) | 194,600 |
| 13 Apr 2023 | USD | 14.93 | 15.47 | 14.887 | 15.27 | 15.27 | +0.42 (+2.83%) | 241,500 |
| 12 Apr 2023 | USD | 14.45 | 15.27 | 14.43 | 14.85 | 14.85 | +0.64 (+4.50%) | 526,200 |
| 11 Apr 2023 | USD | 14.29 | 14.49 | 13.96 | 14.21 | 14.21 | -0.09 (-0.63%) | 197,700 |
| 10 Apr 2023 | USD | 13.65 | 14.32 | 13.62 | 14.3 | 14.3 | +0.38 (+2.73%) | 141,100 |
| 6 Apr 2023 | USD | 13.53 | 13.95 | 13.39 | 13.92 | 13.92 | +0.22 (+1.61%) | 169,900 |
| 5 Apr 2023 | USD | 13.42 | 13.82 | 13.28 | 13.7 | 13.7 | +0.05 (+0.37%) | 210,800 |
| 4 Apr 2023 | USD | 13.7 | 13.88 | 13.49 | 13.65 | 13.65 | -0.07 (-0.51%) | 121,500 |
| 3 Apr 2023 | USD | 13.88 | 14.01 | 13.6 | 13.72 | 13.72 | -0.34 (-2.42%) | 166,100 |
| 31 Mar 2023 | USD | 13.63 | 14.22 | 13.63 | 14.06 | 14.06 | +0.44 (+3.23%) | 353,900 |
| 30 Mar 2023 | USD | 13.95 | 13.95 | 13.5 | 13.62 | 13.62 | -0.15 (-1.09%) | 197,700 |
| 29 Mar 2023 | USD | 13.71 | 13.82 | 13.57 | 13.77 | 13.77 | +0.23 (+1.70%) | 132,600 |
| 28 Mar 2023 | USD | 13.58 | 13.74 | 13.45 | 13.54 | 13.54 | -0.04 (-0.29%) | 92,100 |
| 27 Mar 2023 | USD | 13.62 | 13.745 | 13.435 | 13.58 | 13.58 | +0.17 (+1.27%) | 141,300 |
| 24 Mar 2023 | USD | 13.42 | 13.64 | 13.355 | 13.41 | 13.41 | -0.18 (-1.32%) | 143,000 |
| 23 Mar 2023 | USD | 13.72 | 14.03 | 13.5 | 13.59 | 13.59 | +0.08 (+0.59%) | 128,400 |
| 22 Mar 2023 | USD | 13.87 | 13.94 | 13.47 | 13.51 | 13.51 | -0.33 (-2.38%) | 143,700 |
| 21 Mar 2023 | USD | 13.42 | 14.185 | 13.375 | 13.84 | 13.84 | +0.39 (+2.90%) | 197,700 |
| 20 Mar 2023 | USD | 13.97 | 13.97 | 13.2 | 13.45 | 13.45 | -0.42 (-3.03%) | 150,600 |
