| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 13.71 | 14.275 | 13.57 | 13.87 | 13.87 | +0.2 (+1.46%) | 344,700 |
| 16 Mar 2023 | USD | 13.36 | 13.94 | 13.11 | 13.67 | 13.67 | +0.02 (+0.15%) | 318,600 |
| 15 Mar 2023 | USD | 13.63 | 13.89 | 12.975 | 13.65 | 13.65 | -0.29 (-2.08%) | 304,200 |
| 14 Mar 2023 | USD | 14.41 | 14.7 | 13.16 | 13.94 | 13.94 | -1.35 (-8.83%) | 774,300 |
| 13 Mar 2023 | USD | 14.32 | 15.89 | 14.31 | 15.29 | 15.29 | +0.69 (+4.73%) | 152,900 |
| 10 Mar 2023 | USD | 15.45 | 15.465 | 14.18 | 14.6 | 14.6 | -1.18 (-7.48%) | 260,200 |
| 9 Mar 2023 | USD | 16.72 | 17.05 | 15.76 | 15.78 | 15.78 | -0.97 (-5.79%) | 106,500 |
| 8 Mar 2023 | USD | 17.69 | 17.69 | 16.5 | 16.75 | 16.75 | +0.45 (+2.76%) | 301,600 |
| 7 Mar 2023 | USD | 16.58 | 16.979 | 16.22 | 16.3 | 16.3 | -0.08 (-0.49%) | 87,500 |
| 6 Mar 2023 | USD | 16.43 | 16.76 | 15.77 | 16.38 | 16.38 | -0.02 (-0.12%) | 82,700 |
| 3 Mar 2023 | USD | 16.02 | 16.6 | 16.02 | 16.4 | 16.4 | +0.47 (+2.95%) | 69,800 |
| 2 Mar 2023 | USD | 15.28 | 16.03 | 15.28 | 15.93 | 15.93 | +0.38 (+2.44%) | 124,700 |
| 1 Mar 2023 | USD | 16.28 | 16.44 | 15.51 | 15.55 | 15.55 | -0.71 (-4.37%) | 63,500 |
| 28 Feb 2023 | USD | 16 | 16.67 | 15.7 | 16.26 | 16.26 | +0.3 (+1.88%) | 179,600 |
| 27 Feb 2023 | USD | 15.96 | 16.23 | 15.81 | 15.96 | 15.96 | +0.12 (+0.76%) | 79,100 |
| 24 Feb 2023 | USD | 15.45 | 15.88 | 15.13 | 15.84 | 15.84 | -0.08 (-0.50%) | 67,300 |
| 23 Feb 2023 | USD | 16.15 | 16.27 | 15.59 | 15.92 | 15.92 | +0.03 (+0.19%) | 70,200 |
| 22 Feb 2023 | USD | 15.55 | 15.93 | 15.23 | 15.89 | 15.89 | +0.35 (+2.25%) | 85,300 |
| 21 Feb 2023 | USD | 15.7 | 15.9 | 15.26 | 15.54 | 15.54 | -0.47 (-2.94%) | 68,100 |
| 17 Feb 2023 | USD | 16.09 | 16.175 | 15.555 | 16.01 | 16.01 | -0.1 (-0.62%) | 65,300 |
| 16 Feb 2023 | USD | 16.53 | 16.64 | 15.85 | 16.11 | 16.11 | -0.81 (-4.79%) | 74,600 |
| 15 Feb 2023 | USD | 16.58 | 17.29 | 16.58 | 16.92 | 16.92 | +0.09 (+0.53%) | 113,800 |
| 14 Feb 2023 | USD | 16.2 | 16.96 | 16.01 | 16.83 | 16.83 | +0.6 (+3.70%) | 143,100 |
| 13 Feb 2023 | USD | 15.66 | 16.51 | 15.54 | 16.23 | 16.23 | +0.57 (+3.64%) | 75,400 |
| 10 Feb 2023 | USD | 16.29 | 16.49 | 15.58 | 15.66 | 15.66 | -0.83 (-5.03%) | 85,200 |
| 9 Feb 2023 | USD | 16.79 | 17 | 16.38 | 16.49 | 16.49 | -0.06 (-0.36%) | 154,700 |
| 8 Feb 2023 | USD | 16.27 | 16.57 | 16.231 | 16.55 | 16.55 | +0.21 (+1.29%) | 50,200 |
| 7 Feb 2023 | USD | 16.05 | 16.46 | 15.7 | 16.34 | 16.34 | +0.2 (+1.24%) | 98,500 |
| 6 Feb 2023 | USD | 16.1 | 16.44 | 15.72 | 16.14 | 16.14 | -0.23 (-1.41%) | 196,500 |
| 3 Feb 2023 | USD | 16.06 | 17 | 15.28 | 16.37 | 16.37 | -0.27 (-1.62%) | 173,300 |
