Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 16.01 | 16.64 | 15.79 | 16.64 | 16.64 | +0.99 (+6.33%) | 473,600 |
1 Feb 2023 | USD | 14.74 | 15.94 | 14.727 | 15.65 | 15.65 | +0.86 (+5.81%) | 287,800 |
31 Jan 2023 | USD | 14.89 | 15 | 14.66 | 14.79 | 14.79 | +0.13 (+0.89%) | 228,200 |
30 Jan 2023 | USD | 14.91 | 14.97 | 14.56 | 14.66 | 14.66 | -0.34 (-2.27%) | 74,700 |
27 Jan 2023 | USD | 14.69 | 15.19 | 14.35 | 15 | 15 | +0.67 (+4.68%) | 128,500 |
26 Jan 2023 | USD | 14.34 | 14.41 | 13.76 | 14.33 | 14.33 | +0.32 (+2.28%) | 89,700 |
25 Jan 2023 | USD | 13.53 | 14.02 | 13.19 | 14.01 | 14.01 | +0.23 (+1.67%) | 69,700 |
24 Jan 2023 | USD | 13.42 | 14 | 13.3 | 13.78 | 13.78 | +0.27 (+2.00%) | 118,200 |
23 Jan 2023 | USD | 13.35 | 13.52 | 13.18 | 13.51 | 13.51 | +0.24 (+1.81%) | 95,800 |
20 Jan 2023 | USD | 13.29 | 13.42 | 12.975 | 13.27 | 13.27 | +0.12 (+0.91%) | 110,700 |
19 Jan 2023 | USD | 13.1 | 13.43 | 13.1 | 13.15 | 13.15 | -0.11 (-0.83%) | 99,600 |
18 Jan 2023 | USD | 13.9 | 14.16 | 13.14 | 13.26 | 13.26 | -0.62 (-4.47%) | 123,700 |
17 Jan 2023 | USD | 13.54 | 14.015 | 13.3 | 13.88 | 13.88 | +0.25 (+1.83%) | 118,300 |
13 Jan 2023 | USD | 12.94 | 13.81 | 12.94 | 13.63 | 13.63 | +0.53 (+4.05%) | 110,900 |
12 Jan 2023 | USD | 13.08 | 13.21 | 12.82 | 13.1 | 13.1 | +0.03 (+0.23%) | 219,400 |
11 Jan 2023 | USD | 13.1 | 13.35 | 12.94 | 13.07 | 13.07 | +0.01 (+0.08%) | 93,500 |
10 Jan 2023 | USD | 13.4 | 13.57 | 12.98 | 13.06 | 13.06 | -0.5 (-3.69%) | 112,600 |
9 Jan 2023 | USD | 13.08 | 13.92 | 12.74 | 13.56 | 13.56 | +0.61 (+4.71%) | 199,400 |
6 Jan 2023 | USD | 13.07 | 13.21 | 12.65 | 12.95 | 12.95 | +0.05 (+0.39%) | 98,400 |
5 Jan 2023 | USD | 13.03 | 13.18 | 12.61 | 12.9 | 12.9 | -0.38 (-2.86%) | 152,800 |
4 Jan 2023 | USD | 13.76 | 13.76 | 13.24 | 13.28 | 13.28 | -0.28 (-2.06%) | 153,300 |
3 Jan 2023 | USD | 13.57 | 13.86 | 13.23 | 13.56 | 13.56 | +0.3 (+2.26%) | 133,700 |
30 Dec 2022 | USD | 12.72 | 13.29 | 12.72 | 13.26 | 13.26 | +0.13 (+0.99%) | 269,700 |
29 Dec 2022 | USD | 13.1 | 13.41 | 12.82 | 13.13 | 13.13 | +0.23 (+1.78%) | 188,300 |
28 Dec 2022 | USD | 12.42 | 13.12 | 12.42 | 12.9 | 12.9 | +0.42 (+3.37%) | 163,100 |
27 Dec 2022 | USD | 13.04 | 13.04 | 12.39 | 12.48 | 12.48 | -0.42 (-3.26%) | 121,900 |
23 Dec 2022 | USD | 12.62 | 12.99 | 12.355 | 12.9 | 12.9 | +0.25 (+1.98%) | 141,700 |
22 Dec 2022 | USD | 12.85 | 13.04 | 12.53 | 12.65 | 12.65 | -0.47 (-3.58%) | 193,100 |
21 Dec 2022 | USD | 12.94 | 13.31 | 12.68 | 13.12 | 13.12 | +0.25 (+1.94%) | 106,700 |
20 Dec 2022 | USD | 12.6 | 13.01 | 12.6 | 12.87 | 12.87 | +0.19 (+1.50%) | 114,200 |