Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 13.24 | 13.33 | 12.58 | 12.68 | 12.68 | -0.69 (-5.16%) | 229,500 |
16 Dec 2022 | USD | 13.48 | 13.495 | 12.99 | 13.37 | 13.37 | -0.18 (-1.33%) | 462,100 |
15 Dec 2022 | USD | 13.7 | 14.09 | 13.4 | 13.55 | 13.55 | -0.63 (-4.44%) | 500,400 |
14 Dec 2022 | USD | 14.41 | 14.62 | 14.09 | 14.18 | 14.18 | -0.22 (-1.53%) | 159,700 |
13 Dec 2022 | USD | 15.19 | 15.2 | 14.13 | 14.4 | 14.4 | -0.08 (-0.55%) | 223,100 |
12 Dec 2022 | USD | 14.49 | 14.695 | 14.2 | 14.48 | 14.48 | +0.19 (+1.33%) | 252,800 |
9 Dec 2022 | USD | 14.09 | 14.54 | 13.89 | 14.29 | 14.29 | +0.01 (+0.07%) | 211,900 |
8 Dec 2022 | USD | 13 | 14.36 | 12.825 | 14.28 | 14.28 | +1.31 (+10.10%) | 220,500 |
7 Dec 2022 | USD | 13.38 | 13.547 | 12.42 | 12.97 | 12.97 | -0.41 (-3.06%) | 326,900 |
6 Dec 2022 | USD | 14.42 | 15.489 | 13.079 | 13.38 | 13.38 | -0.58 (-4.15%) | 325,600 |
5 Dec 2022 | USD | 14.45 | 14.45 | 13.24 | 13.96 | 13.96 | -0.65 (-4.45%) | 267,200 |
2 Dec 2022 | USD | 13.85 | 14.98 | 13.83 | 14.61 | 14.61 | +0.31 (+2.17%) | 169,700 |
1 Dec 2022 | USD | 13.8 | 14.44 | 13.695 | 14.3 | 14.3 | +0.7 (+5.15%) | 201,800 |
30 Nov 2022 | USD | 12.79 | 13.68 | 12.745 | 13.6 | 13.6 | +0.78 (+6.08%) | 174,500 |
29 Nov 2022 | USD | 12.8 | 13.04 | 12.76 | 12.82 | 12.82 | +0.06 (+0.47%) | 131,400 |
28 Nov 2022 | USD | 12.49 | 12.88 | 12.315 | 12.76 | 12.76 | +0.14 (+1.11%) | 127,700 |
25 Nov 2022 | USD | 12.48 | 12.84 | 12.1 | 12.62 | 12.62 | -0.02 (-0.16%) | 72,800 |
23 Nov 2022 | USD | 12.15 | 13.14 | 12.15 | 12.64 | 12.64 | +0.44 (+3.61%) | 162,900 |
22 Nov 2022 | USD | 11.88 | 12.22 | 11.75 | 12.2 | 12.2 | +0.32 (+2.69%) | 96,200 |
21 Nov 2022 | USD | 11.42 | 12.07 | 11.395 | 11.88 | 11.88 | +0.37 (+3.21%) | 326,800 |
18 Nov 2022 | USD | 12.07 | 12.07 | 11.46 | 11.51 | 11.51 | -0.07 (-0.60%) | 138,500 |
17 Nov 2022 | USD | 11.75 | 11.88 | 11.35 | 11.58 | 11.58 | -0.46 (-3.82%) | 238,400 |
16 Nov 2022 | USD | 12.56 | 12.85 | 11.96 | 12.04 | 12.04 | -0.69 (-5.42%) | 306,300 |
15 Nov 2022 | USD | 13.14 | 13.574 | 12.65 | 12.73 | 12.73 | 0.0 (0.0%) | 201,600 |
14 Nov 2022 | USD | 13.02 | 13.8 | 12.71 | 12.73 | 12.73 | -0.29 (-2.23%) | 318,700 |
11 Nov 2022 | USD | 11.63 | 13.06 | 11.63 | 13.02 | 13.02 | +1.25 (+10.62%) | 260,000 |
10 Nov 2022 | USD | 11.57 | 11.78 | 11.39 | 11.77 | 11.77 | +1.06 (+9.90%) | 253,600 |
9 Nov 2022 | USD | 10.74 | 10.965 | 10.505 | 10.71 | 10.71 | -0.21 (-1.92%) | 133,900 |
8 Nov 2022 | USD | 10.71 | 11.03 | 10.33 | 10.92 | 10.92 | +0.38 (+3.61%) | 327,200 |
7 Nov 2022 | USD | 11 | 11.05 | 10.19 | 10.54 | 10.54 | -0.37 (-3.39%) | 299,600 |