| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 12.01 | 12.01 | 10.48 | 10.91 | 10.91 | -0.94 (-7.93%) | 272,300 |
| 3 Nov 2022 | USD | 11.69 | 12.16 | 11.69 | 11.85 | 11.85 | +0.02 (+0.17%) | 131,200 |
| 2 Nov 2022 | USD | 12.75 | 12.75 | 11.5 | 11.83 | 11.83 | -0.99 (-7.72%) | 354,000 |
| 1 Nov 2022 | USD | 13.16 | 13.3 | 12.76 | 12.82 | 12.82 | +0.02 (+0.16%) | 154,600 |
| 31 Oct 2022 | USD | 12.85 | 12.88 | 12.31 | 12.8 | 12.8 | -0.27 (-2.07%) | 324,100 |
| 28 Oct 2022 | USD | 13.12 | 13.2 | 12.85 | 13.07 | 13.07 | +0.02 (+0.15%) | 133,000 |
| 27 Oct 2022 | USD | 12.94 | 13.415 | 12.835 | 13.05 | 13.05 | +0.19 (+1.48%) | 155,800 |
| 26 Oct 2022 | USD | 12.63 | 13.29 | 12.595 | 12.86 | 12.86 | 0.0 (0.0%) | 171,500 |
| 25 Oct 2022 | USD | 12.86 | 13.09 | 12.72 | 12.86 | 12.86 | +0.1 (+0.78%) | 206,200 |
| 24 Oct 2022 | USD | 12.61 | 12.81 | 11.98 | 12.76 | 12.76 | +0.23 (+1.84%) | 265,400 |
| 21 Oct 2022 | USD | 12.3 | 12.61 | 11.915 | 12.53 | 12.53 | +0.26 (+2.12%) | 187,900 |
| 20 Oct 2022 | USD | 11.88 | 12.48 | 11.88 | 12.27 | 12.27 | +0.42 (+3.54%) | 164,400 |
| 19 Oct 2022 | USD | 12.03 | 12.08 | 11.4 | 11.85 | 11.85 | -0.37 (-3.03%) | 224,100 |
| 18 Oct 2022 | USD | 12.9 | 13.04 | 12.13 | 12.22 | 12.22 | -0.33 (-2.63%) | 231,600 |
| 17 Oct 2022 | USD | 12.34 | 12.68 | 12.34 | 12.55 | 12.55 | +0.71 (+6.00%) | 211,600 |
| 14 Oct 2022 | USD | 12.39 | 13.26 | 11.63 | 11.84 | 11.84 | -0.28 (-2.31%) | 269,100 |
| 13 Oct 2022 | USD | 12.04 | 12.315 | 11.55 | 12.12 | 12.12 | -0.35 (-2.81%) | 370,200 |
| 12 Oct 2022 | USD | 13.17 | 13.18 | 12.39 | 12.47 | 12.47 | -0.66 (-5.03%) | 278,300 |
| 11 Oct 2022 | USD | 13.09 | 13.2 | 12.635 | 13.13 | 13.13 | -0.08 (-0.61%) | 162,600 |
| 10 Oct 2022 | USD | 14.62 | 14.62 | 13.13 | 13.21 | 13.21 | -1.37 (-9.40%) | 203,800 |
| 7 Oct 2022 | USD | 15.48 | 15.66 | 14.475 | 14.58 | 14.58 | -1.28 (-8.07%) | 124,900 |
| 6 Oct 2022 | USD | 16.01 | 16.4 | 15.81 | 15.86 | 15.86 | -0.21 (-1.31%) | 83,500 |
| 5 Oct 2022 | USD | 15.48 | 16.13 | 15.34 | 16.07 | 16.07 | +0.22 (+1.39%) | 99,500 |
| 4 Oct 2022 | USD | 15.12 | 15.87 | 14.96 | 15.85 | 15.85 | +1.19 (+8.12%) | 248,400 |
| 3 Oct 2022 | USD | 14.33 | 14.8 | 14.11 | 14.66 | 14.66 | +0.39 (+2.73%) | 296,900 |
| 30 Sep 2022 | USD | 14.04 | 14.53 | 13.89 | 14.27 | 14.27 | +0.15 (+1.06%) | 279,300 |
| 29 Sep 2022 | USD | 14.11 | 14.16 | 13.7 | 14.12 | 14.12 | -0.39 (-2.69%) | 156,800 |
| 28 Sep 2022 | USD | 13.94 | 14.68 | 13.565 | 14.51 | 14.51 | +0.65 (+4.69%) | 179,400 |
| 27 Sep 2022 | USD | 13.7 | 13.99 | 13.54 | 13.86 | 13.86 | +0.43 (+3.20%) | 210,800 |
| 26 Sep 2022 | USD | 13.66 | 14.06 | 13.39 | 13.43 | 13.43 | -0.27 (-1.97%) | 187,900 |
