| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 19.02 | 19.97 | 18.98 | 19.05 | 19.05 | +0.32 (+1.71%) | 453,000 |
| 10 Aug 2022 | USD | 17.85 | 19.19 | 17.85 | 18.73 | 18.73 | +1.47 (+8.52%) | 209,300 |
| 9 Aug 2022 | USD | 17.98 | 18.08 | 16.73 | 17.26 | 17.26 | -1.03 (-5.63%) | 122,200 |
| 8 Aug 2022 | USD | 16.73 | 18.38 | 16.73 | 18.29 | 18.29 | +1.78 (+10.78%) | 294,600 |
| 5 Aug 2022 | USD | 16.16 | 16.79 | 15.89 | 16.51 | 16.51 | +0.01 (+0.06%) | 303,000 |
| 4 Aug 2022 | USD | 16.78 | 17.07 | 16.29 | 16.5 | 16.5 | -0.33 (-1.96%) | 289,300 |
| 3 Aug 2022 | USD | 16.09 | 17.07 | 16.03 | 16.83 | 16.83 | +0.95 (+5.98%) | 212,800 |
| 2 Aug 2022 | USD | 15.06 | 16 | 15.06 | 15.88 | 15.88 | +0.37 (+2.39%) | 207,200 |
| 1 Aug 2022 | USD | 15.05 | 15.85 | 14.57 | 15.51 | 15.51 | +0.28 (+1.84%) | 200,700 |
| 29 Jul 2022 | USD | 15.39 | 15.469 | 14.96 | 15.23 | 15.23 | -0.27 (-1.74%) | 323,700 |
| 28 Jul 2022 | USD | 16.42 | 16.745 | 15.3 | 15.5 | 15.5 | -0.95 (-5.78%) | 292,408 |
| 27 Jul 2022 | USD | 15.89 | 17.046 | 15.63 | 16.45 | 16.45 | +1.01 (+6.54%) | 133,200 |
| 26 Jul 2022 | USD | 15.79 | 16.47 | 15.31 | 15.44 | 15.44 | -0.59 (-3.68%) | 104,000 |
| 25 Jul 2022 | USD | 16.56 | 16.56 | 15.83 | 16.03 | 16.03 | -0.55 (-3.32%) | 97,600 |
| 22 Jul 2022 | USD | 18.07 | 18.07 | 16.19 | 16.58 | 16.58 | -1.42 (-7.89%) | 122,400 |
| 21 Jul 2022 | USD | 17.58 | 18.01 | 17.43 | 18 | 18 | +0.49 (+2.80%) | 275,500 |
| 20 Jul 2022 | USD | 16.99 | 18.03 | 16.84 | 17.51 | 17.51 | +0.79 (+4.72%) | 346,400 |
| 19 Jul 2022 | USD | 16.31 | 16.78 | 15.82 | 16.72 | 16.72 | +0.71 (+4.43%) | 193,400 |
| 18 Jul 2022 | USD | 15.92 | 16.73 | 15.7 | 16.01 | 16.01 | +0.52 (+3.36%) | 111,700 |
| 15 Jul 2022 | USD | 15.9 | 16.17 | 15.23 | 15.49 | 15.49 | -0.15 (-0.96%) | 159,900 |
| 14 Jul 2022 | USD | 16.69 | 16.69 | 15.35 | 15.64 | 15.64 | -0.67 (-4.11%) | 141,400 |
| 13 Jul 2022 | USD | 16.02 | 16.599 | 15.79 | 16.31 | 16.31 | -0.18 (-1.09%) | 109,200 |
| 12 Jul 2022 | USD | 16.76 | 17.38 | 16.22 | 16.49 | 16.49 | -0.57 (-3.34%) | 152,400 |
| 11 Jul 2022 | USD | 17.68 | 17.68 | 16.78 | 17.06 | 17.06 | -0.88 (-4.91%) | 135,800 |
| 8 Jul 2022 | USD | 17.3 | 18.3 | 17.04 | 17.94 | 17.94 | +0.17 (+0.96%) | 141,000 |
| 7 Jul 2022 | USD | 17.56 | 18.1 | 17.56 | 17.77 | 17.77 | +0.27 (+1.54%) | 363,700 |
| 6 Jul 2022 | USD | 17.81 | 18.09 | 17.27 | 17.5 | 17.5 | -0.24 (-1.35%) | 397,700 |
| 5 Jul 2022 | USD | 16.41 | 17.825 | 16.175 | 17.74 | 17.74 | +0.99 (+5.91%) | 312,900 |
| 1 Jul 2022 | USD | 16.44 | 17.01 | 16.28 | 16.75 | 16.75 | +0.33 (+2.01%) | 247,400 |
| 30 Jun 2022 | USD | 16.41 | 16.84 | 15.89 | 16.42 | 16.42 | -0.28 (-1.68%) | 487,100 |
