| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 27.49 | 28.3 | 27.37 | 28.28 | 28.28 | +0.7 (+2.54%) | 710,525 |
| 17 May 2024 | USD | 26.64 | 27.61 | 26.37 | 27.58 | 27.58 | +1.06 (+4.00%) | 536,806 |
| 16 May 2024 | USD | 26.81 | 26.9454 | 26.44 | 26.52 | 26.52 | -0.3 (-1.12%) | 248,823 |
| 15 May 2024 | USD | 26.55 | 26.95 | 26.07 | 26.82 | 26.82 | +0.83 (+3.19%) | 265,661 |
| 14 May 2024 | USD | 26.19 | 26.63 | 25.95 | 25.99 | 25.99 | -0.09 (-0.35%) | 449,350 |
| 13 May 2024 | USD | 26.35 | 26.9 | 25.935 | 26.08 | 26.08 | +0.02 (+0.08%) | 327,689 |
| 10 May 2024 | USD | 26.04 | 26.94 | 25.97 | 26.06 | 26.06 | +0.08 (+0.31%) | 422,143 |
| 9 May 2024 | USD | 25.47 | 26.05 | 25.46 | 25.98 | 25.98 | +0.41 (+1.60%) | 294,673 |
| 8 May 2024 | USD | 25.82 | 26.15 | 25.48 | 25.57 | 25.57 | -0.46 (-1.77%) | 700,057 |
| 7 May 2024 | USD | 25.99 | 26.2 | 25.575 | 26.03 | 26.03 | -0.01 (-0.04%) | 354,225 |
| 6 May 2024 | USD | 26.2 | 26.49 | 25.97 | 26.04 | 26.04 | +0.15 (+0.58%) | 256,014 |
| 3 May 2024 | USD | 25.86 | 26.36 | 25.765 | 25.89 | 25.89 | +0.72 (+2.86%) | 391,555 |
| 2 May 2024 | USD | 24.48 | 25.19 | 23.835 | 25.17 | 25.17 | +0.95 (+3.92%) | 399,368 |
| 1 May 2024 | USD | 24.19 | 24.95 | 23.66 | 24.22 | 24.22 | +0.08 (+0.33%) | 511,027 |
| 30 Apr 2024 | USD | 24.41 | 24.61 | 23.81 | 24.14 | 24.14 | -0.46 (-1.87%) | 352,507 |
| 29 Apr 2024 | USD | 25.48 | 25.7 | 24.26 | 24.6 | 24.6 | -0.87 (-3.42%) | 367,383 |
| 26 Apr 2024 | USD | 23.89 | 25.5 | 23.64 | 25.47 | 25.47 | +1.87 (+7.92%) | 536,375 |
| 25 Apr 2024 | USD | 23.59 | 23.83 | 22.86 | 23.6 | 23.6 | -0.46 (-1.91%) | 303,789 |
| 24 Apr 2024 | USD | 24.29 | 24.53 | 23.93 | 24.06 | 24.06 | -0.03 (-0.12%) | 365,914 |
| 23 Apr 2024 | USD | 23.17 | 24.2 | 23.13 | 24.09 | 24.09 | +1.04 (+4.51%) | 423,341 |
| 22 Apr 2024 | USD | 23.16 | 23.215 | 22.58 | 23.05 | 23.05 | +0.15 (+0.66%) | 456,092 |
| 19 Apr 2024 | USD | 23.4 | 23.64 | 22.5 | 22.9 | 22.9 | -0.62 (-2.64%) | 476,126 |
| 18 Apr 2024 | USD | 23.82 | 24.26 | 23.43 | 23.52 | 23.52 | -0.31 (-1.30%) | 387,471 |
| 17 Apr 2024 | USD | 24.58 | 24.93 | 23.83 | 23.83 | 23.83 | -0.52 (-2.14%) | 313,812 |
| 16 Apr 2024 | USD | 24.01 | 24.73 | 23.44 | 24.35 | 24.35 | +0.33 (+1.37%) | 395,124 |
| 15 Apr 2024 | USD | 24.7 | 24.73 | 23.7 | 24.02 | 24.02 | -0.65 (-2.63%) | 526,764 |
| 12 Apr 2024 | USD | 25.17 | 25.45 | 24.58 | 24.67 | 24.67 | -0.78 (-3.06%) | 493,220 |
| 11 Apr 2024 | USD | 25.35 | 25.67 | 25.1 | 25.45 | 25.45 | +0.27 (+1.07%) | 444,046 |
| 10 Apr 2024 | USD | 24.82 | 25.73 | 24.43 | 25.18 | 25.18 | -0.37 (-1.45%) | 881,706 |
| 9 Apr 2024 | USD | 26.74 | 26.74 | 25.36 | 25.55 | 25.55 | -1.04 (-3.91%) | 410,040 |
