Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 16.54 | 16.79 | 16.1 | 16.7 | 16.7 | +0.1 (+0.60%) | 105,200 |
28 Jun 2022 | USD | 16.87 | 17.015 | 16.45 | 16.6 | 16.6 | -0.27 (-1.60%) | 173,100 |
27 Jun 2022 | USD | 18.41 | 18.41 | 16.79 | 16.87 | 16.87 | -1.63 (-8.81%) | 189,700 |
24 Jun 2022 | USD | 18.24 | 18.85 | 17.84 | 18.5 | 18.5 | +0.48 (+2.66%) | 966,100 |
23 Jun 2022 | USD | 16.47 | 18.12 | 16.24 | 18.02 | 18.02 | +1.73 (+10.62%) | 454,500 |
22 Jun 2022 | USD | 15.97 | 16.72 | 15.95 | 16.29 | 16.29 | -0.08 (-0.49%) | 141,200 |
21 Jun 2022 | USD | 15.77 | 16.68 | 15.515 | 16.37 | 16.37 | +0.73 (+4.67%) | 231,400 |
17 Jun 2022 | USD | 14.49 | 15.9 | 14.49 | 15.64 | 15.64 | +1.23 (+8.54%) | 961,800 |
16 Jun 2022 | USD | 15.02 | 15.36 | 14.33 | 14.41 | 14.41 | -1.47 (-9.26%) | 336,700 |
15 Jun 2022 | USD | 15.23 | 15.93 | 14.79 | 15.88 | 15.88 | +1.18 (+8.03%) | 329,300 |
14 Jun 2022 | USD | 14.42 | 14.78 | 13.83 | 14.7 | 14.7 | +0.4 (+2.80%) | 171,300 |
13 Jun 2022 | USD | 14.98 | 15.43 | 14 | 14.3 | 14.3 | -1.46 (-9.26%) | 367,900 |
10 Jun 2022 | USD | 15.64 | 16.2 | 15.497 | 15.76 | 15.76 | -0.24 (-1.50%) | 408,800 |
9 Jun 2022 | USD | 15.49 | 17 | 15.169 | 16 | 16 | +1.85 (+13.07%) | 1,455,200 |
8 Jun 2022 | USD | 14.18 | 14.55 | 13.855 | 14.15 | 14.15 | +0.17 (+1.22%) | 354,100 |
7 Jun 2022 | USD | 13.86 | 14.16 | 13.68 | 13.98 | 13.98 | -0.08 (-0.57%) | 253,300 |
6 Jun 2022 | USD | 15.94 | 15.97 | 14 | 14.06 | 14.06 | -1.47 (-9.47%) | 285,200 |
3 Jun 2022 | USD | 15.97 | 16.45 | 15.34 | 15.53 | 15.53 | -0.56 (-3.48%) | 244,600 |
2 Jun 2022 | USD | 14.51 | 16.33 | 14.51 | 16.09 | 16.09 | +1.59 (+10.97%) | 380,400 |
1 Jun 2022 | USD | 14.38 | 15 | 14.1 | 14.5 | 14.5 | +0.32 (+2.26%) | 284,900 |
31 May 2022 | USD | 14.25 | 14.4 | 13.55 | 14.18 | 14.18 | +0.05 (+0.35%) | 399,200 |
27 May 2022 | USD | 13.11 | 14.17 | 13.11 | 14.13 | 14.13 | +1.29 (+10.05%) | 163,000 |
26 May 2022 | USD | 12.34 | 13.18 | 12.201 | 12.84 | 12.84 | +0.5 (+4.05%) | 215,200 |
25 May 2022 | USD | 12.06 | 12.68 | 12.01 | 12.34 | 12.34 | +0.19 (+1.56%) | 249,800 |
24 May 2022 | USD | 12.64 | 12.64 | 11.93 | 12.15 | 12.15 | -0.73 (-5.67%) | 122,100 |
23 May 2022 | USD | 12.91 | 13.15 | 12.2 | 12.88 | 12.88 | -0.03 (-0.23%) | 135,600 |
20 May 2022 | USD | 13.43 | 13.63 | 12.52 | 12.91 | 12.91 | -0.25 (-1.90%) | 213,400 |
19 May 2022 | USD | 12.53 | 13.48 | 12.5 | 13.16 | 13.16 | +0.53 (+4.20%) | 290,700 |
18 May 2022 | USD | 13.26 | 13.48 | 12.3 | 12.63 | 12.63 | -0.88 (-6.51%) | 191,400 |
17 May 2022 | USD | 13.08 | 13.61 | 12.38 | 13.51 | 13.51 | +0.93 (+7.39%) | 313,000 |