| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 27.05 | 27.24 | 26.47 | 26.59 | 26.59 | -0.32 (-1.19%) | 422,854 |
| 5 Apr 2024 | USD | 26.28 | 27.08 | 26.1 | 26.91 | 26.91 | +0.8 (+3.06%) | 559,490 |
| 4 Apr 2024 | USD | 26.54 | 27.03 | 25.94 | 26.11 | 26.11 | -0.16 (-0.61%) | 339,734 |
| 3 Apr 2024 | USD | 26.05 | 26.39 | 25.82 | 26.27 | 26.27 | +0.22 (+0.84%) | 269,940 |
| 2 Apr 2024 | USD | 25.68 | 26.19 | 25.39 | 26.05 | 26.05 | -0.11 (-0.42%) | 286,925 |
| 1 Apr 2024 | USD | 26.31 | 26.56 | 25.84 | 26.16 | 26.16 | -0.15 (-0.57%) | 243,582 |
| 28 Mar 2024 | USD | 26.06 | 26.79 | 26.02 | 26.31 | 26.31 | +0.19 (+0.73%) | 557,205 |
| 27 Mar 2024 | USD | 26.31 | 26.34 | 25.68 | 26.12 | 26.12 | +0.14 (+0.54%) | 313,752 |
| 26 Mar 2024 | USD | 26.76 | 26.915 | 25.97 | 25.98 | 25.98 | -0.69 (-2.59%) | 273,569 |
| 25 Mar 2024 | USD | 26.64 | 27.18 | 26.58 | 26.67 | 26.67 | -0.11 (-0.41%) | 273,431 |
| 22 Mar 2024 | USD | 27.52 | 27.74 | 26.48 | 26.78 | 26.78 | -0.62 (-2.26%) | 561,822 |
| 21 Mar 2024 | USD | 27.39 | 28.42 | 27.34 | 27.4 | 27.4 | +0.16 (+0.59%) | 1,008,582 |
| 20 Mar 2024 | USD | 27 | 27.38 | 26.09 | 27.24 | 27.24 | +0.29 (+1.08%) | 529,663 |
| 19 Mar 2024 | USD | 26.64 | 27.175 | 26.17 | 26.95 | 26.95 | -0.08 (-0.30%) | 392,442 |
| 18 Mar 2024 | USD | 27.2 | 27.45 | 26.5601 | 27.03 | 27.03 | -0.16 (-0.59%) | 1,163,628 |
| 15 Mar 2024 | USD | 27.79 | 27.87 | 26.96 | 27.19 | 27.19 | -0.89 (-3.17%) | 1,132,872 |
| 14 Mar 2024 | USD | 27.88 | 28.69 | 27.73 | 28.08 | 28.08 | +0.2 (+0.72%) | 900,537 |
| 13 Mar 2024 | USD | 27.83 | 28.15 | 27.18 | 27.88 | 27.88 | +0.23 (+0.83%) | 466,046 |
| 12 Mar 2024 | USD | 27.22 | 27.81 | 27.22 | 27.65 | 27.65 | +0.58 (+2.14%) | 411,114 |
| 11 Mar 2024 | USD | 27.91 | 27.92 | 26.92 | 27.07 | 27.07 | -1.26 (-4.45%) | 512,418 |
| 8 Mar 2024 | USD | 28.17 | 29 | 27.34 | 28.33 | 28.33 | -0.93 (-3.18%) | 1,342,532 |
| 7 Mar 2024 | USD | 27.98 | 29.695 | 27.98 | 29.26 | 29.26 | +1.28 (+4.57%) | 771,344 |
| 6 Mar 2024 | USD | 31.12 | 32 | 27.52 | 27.98 | 27.98 | +1.08 (+4.01%) | 1,546,977 |
| 5 Mar 2024 | USD | 27.85 | 27.85 | 26.7 | 26.9 | 26.9 | -1.07 (-3.83%) | 740,951 |
| 4 Mar 2024 | USD | 28.82 | 28.82 | 27.58 | 27.97 | 27.97 | -0.79 (-2.75%) | 416,461 |
| 1 Mar 2024 | USD | 28.01 | 28.95 | 27.7048 | 28.76 | 28.76 | +0.68 (+2.42%) | 510,420 |
| 29 Feb 2024 | USD | 27.85 | 28.12 | 27.44 | 28.08 | 28.08 | +0.6 (+2.18%) | 335,811 |
| 28 Feb 2024 | USD | 27.07 | 27.69 | 26.81 | 27.48 | 27.48 | +0.03 (+0.11%) | 324,889 |
| 27 Feb 2024 | USD | 28.18 | 28.45 | 27.22 | 27.45 | 27.45 | -0.56 (-2.00%) | 290,356 |
| 26 Feb 2024 | USD | 27.65 | 28.35 | 27.23 | 28.01 | 28.01 | +0.64 (+2.34%) | 283,119 |
