Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.58 (+2.62%) | 150 |
4 Aug 2020 | USD | 21.99 | 22.12 | 21.99 | 22.12 | 22.12 | +0.02 (+0.09%) | 320 |
3 Aug 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.32 (-1.43%) | 100 |
28 Jul 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.11 (-0.49%) | 550 |
27 Jul 2020 | USD | 22.39 | 22.53 | 22.39 | 22.53 | 22.53 | +0.77 (+3.54%) | 1,700 |
24 Jul 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.22 (+1.02%) | 300 |
23 Jul 2020 | USD | 21.87 | 21.87 | 21.54 | 21.54 | 21.54 | +0.12 (+0.56%) | 354 |
22 Jul 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.26 (+1.23%) | 162 |
20 Jul 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +2.04 (+10.67%) | 100 |
15 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |