| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 27.59 | 27.79 | 27.115 | 27.37 | 27.37 | -0.17 (-0.62%) | 329,618 |
| 22 Feb 2024 | USD | 27.46 | 27.91 | 27.2 | 27.54 | 27.54 | +0.73 (+2.72%) | 329,391 |
| 21 Feb 2024 | USD | 26.63 | 26.94 | 26.43 | 26.81 | 26.81 | -0.11 (-0.41%) | 186,853 |
| 20 Feb 2024 | USD | 26.95 | 27.2 | 26.41 | 26.92 | 26.92 | -1.01 (-3.62%) | 363,481 |
| 16 Feb 2024 | USD | 27.87 | 28.5 | 27.4 | 27.93 | 27.93 | -0.14 (-0.50%) | 386,130 |
| 15 Feb 2024 | USD | 27.56 | 28.185 | 27.24 | 28.07 | 28.07 | +0.59 (+2.15%) | 364,699 |
| 14 Feb 2024 | USD | 26.69 | 27.7 | 26.53 | 27.48 | 27.48 | +1.18 (+4.49%) | 317,577 |
| 13 Feb 2024 | USD | 26.83 | 27.1 | 25.76 | 26.3 | 26.3 | -1.21 (-4.40%) | 437,288 |
| 12 Feb 2024 | USD | 28.03 | 28.44 | 27.44 | 27.51 | 27.51 | -0.41 (-1.47%) | 387,948 |
| 9 Feb 2024 | USD | 27.78 | 28.025 | 27.29 | 27.92 | 27.92 | +0.43 (+1.56%) | 488,738 |
| 8 Feb 2024 | USD | 27.25 | 27.88 | 27.16 | 27.49 | 27.49 | +0.15 (+0.55%) | 358,381 |
| 7 Feb 2024 | USD | 27.42 | 27.605 | 26.97 | 27.34 | 27.34 | +0.06 (+0.22%) | 373,186 |
| 6 Feb 2024 | USD | 27.64 | 27.64 | 26.71 | 27.28 | 27.28 | -0.21 (-0.76%) | 559,321 |
| 5 Feb 2024 | USD | 26.83 | 27.56 | 26.56 | 27.49 | 27.49 | +0.41 (+1.51%) | 981,722 |
| 2 Feb 2024 | USD | 26 | 27.61 | 25.98 | 27.08 | 27.08 | +0.9 (+3.44%) | 972,963 |
| 1 Feb 2024 | USD | 25.31 | 26.21 | 25.26 | 26.18 | 26.18 | +1.18 (+4.72%) | 557,725 |
| 31 Jan 2024 | USD | 24.47 | 25.4 | 24.405 | 25 | 25 | +0.32 (+1.30%) | 1,063,263 |
| 30 Jan 2024 | USD | 24.6 | 25 | 24.16 | 24.68 | 24.68 | -0.04 (-0.16%) | 387,238 |
| 29 Jan 2024 | USD | 24.39 | 24.73 | 23.82 | 24.72 | 24.72 | +0.5 (+2.06%) | 330,845 |
| 26 Jan 2024 | USD | 24.82 | 24.9 | 24.09 | 24.22 | 24.22 | -0.63 (-2.54%) | 251,068 |
| 25 Jan 2024 | USD | 25 | 25.3899 | 24.685 | 24.85 | 24.85 | +0.25 (+1.02%) | 487,382 |
| 24 Jan 2024 | USD | 25.25 | 25.25 | 24.42 | 24.6 | 24.6 | -0.17 (-0.69%) | 630,800 |
| 23 Jan 2024 | USD | 25 | 25.01 | 24.63 | 24.77 | 24.77 | -0.03 (-0.12%) | 325,200 |
| 22 Jan 2024 | USD | 23.99 | 24.99 | 23.93 | 24.8 | 24.8 | +0.86 (+3.59%) | 562,400 |
| 19 Jan 2024 | USD | 23.88 | 24.07 | 23.295 | 23.94 | 23.94 | +0.28 (+1.18%) | 501,000 |
| 18 Jan 2024 | USD | 24.16 | 24.305 | 23.146 | 23.66 | 23.66 | -0.5 (-2.07%) | 264,500 |
| 17 Jan 2024 | USD | 23.35 | 24.19 | 22.73 | 24.16 | 24.16 | +0.41 (+1.73%) | 295,700 |
| 16 Jan 2024 | USD | 23.15 | 23.88 | 22.72 | 23.75 | 23.75 | +0.38 (+1.63%) | 391,000 |
| 12 Jan 2024 | USD | 23.36 | 23.72 | 23.05 | 23.37 | 23.37 | +0.22 (+0.95%) | 380,200 |
| 11 Jan 2024 | USD | 22.5 | 23.18 | 22.22 | 23.15 | 23.15 | +0.69 (+3.07%) | 301,600 |
