Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.27 (+1.30%) | 100 |
15 Jul 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.32 (+1.57%) | 1,000 |
9 Jul 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.1 (-0.49%) | 1,000 |
8 Jul 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 20.53 | 20.53 | 20.52 | 20.52 | 20.52 | -0.38 (-1.82%) | 300 |
4 Jul 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.86 (+4.29%) | 135 |
1 Jul 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 5,000 |
14 Jun 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 4,000 |