| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 22.24 | 22.67 | 21.69 | 22.46 | 22.46 | +0.15 (+0.67%) | 296,700 |
| 9 Jan 2024 | USD | 22 | 22.51 | 21.75 | 22.31 | 22.31 | -0.44 (-1.93%) | 564,900 |
| 8 Jan 2024 | USD | 21.98 | 22.79 | 21.445 | 22.75 | 22.75 | +1.77 (+8.44%) | 370,700 |
| 5 Jan 2024 | USD | 20.56 | 21.14 | 20.05 | 20.98 | 20.98 | +0.23 (+1.11%) | 241,100 |
| 4 Jan 2024 | USD | 20.48 | 20.89 | 20.104 | 20.75 | 20.75 | +0.34 (+1.67%) | 230,300 |
| 3 Jan 2024 | USD | 20.93 | 21.36 | 20.31 | 20.41 | 20.41 | -0.72 (-3.41%) | 371,500 |
| 2 Jan 2024 | USD | 22.26 | 22.26 | 20.959 | 21.13 | 21.13 | -1.39 (-6.17%) | 363,900 |
| 29 Dec 2023 | USD | 22.95 | 22.95 | 22.5 | 22.52 | 22.52 | -0.43 (-1.87%) | 180,300 |
| 28 Dec 2023 | USD | 23.15 | 23.295 | 22.845 | 22.95 | 22.95 | -0.17 (-0.74%) | 193,500 |
| 27 Dec 2023 | USD | 22.73 | 23.12 | 22.685 | 23.12 | 23.12 | +0.39 (+1.72%) | 286,700 |
| 26 Dec 2023 | USD | 23.07 | 23.29 | 22.72 | 22.73 | 22.73 | -0.27 (-1.17%) | 340,800 |
| 22 Dec 2023 | USD | 22.69 | 23.05 | 22.41 | 23 | 23 | +0.44 (+1.95%) | 594,100 |
| 21 Dec 2023 | USD | 22.88 | 22.965 | 22.13 | 22.56 | 22.56 | -0.03 (-0.13%) | 441,700 |
| 20 Dec 2023 | USD | 23.15 | 23.59 | 22.53 | 22.59 | 22.59 | -0.67 (-2.88%) | 811,600 |
| 19 Dec 2023 | USD | 23.53 | 23.76 | 22.69 | 23.26 | 23.26 | -0.75 (-3.12%) | 762,200 |
| 18 Dec 2023 | USD | 23.5 | 24.05 | 23.25 | 24.01 | 24.01 | +0.17 (+0.71%) | 1,049,800 |
| 15 Dec 2023 | USD | 24.57 | 24.611 | 22.55 | 23.84 | 23.84 | -0.68 (-2.77%) | 1,399,200 |
| 14 Dec 2023 | USD | 22.09 | 24.53 | 22.02 | 24.52 | 24.52 | +2.74 (+12.58%) | 1,453,700 |
| 13 Dec 2023 | USD | 21.59 | 21.79 | 21.23 | 21.78 | 21.78 | +0.19 (+0.88%) | 781,300 |
| 12 Dec 2023 | USD | 21.44 | 21.62 | 21 | 21.59 | 21.59 | -0.03 (-0.14%) | 451,700 |
| 11 Dec 2023 | USD | 20.44 | 21.79 | 20 | 21.62 | 21.62 | +1.27 (+6.24%) | 822,700 |
| 8 Dec 2023 | USD | 19.47 | 20.35 | 19.265 | 20.35 | 20.35 | +0.86 (+4.41%) | 367,000 |
| 7 Dec 2023 | USD | 21.66 | 21.85 | 18.82 | 19.49 | 19.49 | -0.44 (-2.21%) | 558,500 |
| 6 Dec 2023 | USD | 20.54 | 20.55 | 19.88 | 19.93 | 19.93 | -0.52 (-2.54%) | 512,600 |
| 5 Dec 2023 | USD | 19.58 | 20.48 | 19.5 | 20.45 | 20.45 | +0.43 (+2.15%) | 275,800 |
| 4 Dec 2023 | USD | 20.2 | 20.2 | 19.54 | 20.02 | 20.02 | -0.15 (-0.74%) | 257,500 |
| 1 Dec 2023 | USD | 19.78 | 20.28 | 19.64 | 20.17 | 20.17 | +0.53 (+2.70%) | 254,000 |
| 30 Nov 2023 | USD | 19.64 | 19.8 | 19.42 | 19.64 | 19.64 | +0.13 (+0.67%) | 266,400 |
| 29 Nov 2023 | USD | 19.32 | 19.73 | 19.22 | 19.51 | 19.51 | +0.53 (+2.79%) | 153,600 |
| 28 Nov 2023 | USD | 18.83 | 19.19 | 18.76 | 18.98 | 18.98 | +0.05 (+0.26%) | 174,700 |
