| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 18.83 | 19.19 | 18.76 | 18.98 | 18.98 | +0.05 (+0.26%) | 174,700 |
| 27 Nov 2023 | USD | 18.59 | 18.98 | 18.27 | 18.93 | 18.93 | +0.2 (+1.07%) | 211,400 |
| 24 Nov 2023 | USD | 18.83 | 18.99 | 18.32 | 18.73 | 18.73 | -0.19 (-1.00%) | 104,200 |
| 22 Nov 2023 | USD | 18.96 | 19.1 | 18.72 | 18.92 | 18.92 | +0.23 (+1.23%) | 101,600 |
| 21 Nov 2023 | USD | 18.67 | 18.95 | 18.415 | 18.69 | 18.69 | -0.28 (-1.48%) | 130,800 |
| 20 Nov 2023 | USD | 18.16 | 19.11 | 18.095 | 18.97 | 18.97 | +0.74 (+4.06%) | 153,900 |
| 17 Nov 2023 | USD | 17.56 | 18.26 | 17.25 | 18.23 | 18.23 | +0.77 (+4.41%) | 176,500 |
| 16 Nov 2023 | USD | 17.46 | 17.58 | 16.99 | 17.46 | 17.46 | -0.07 (-0.40%) | 108,600 |
| 15 Nov 2023 | USD | 17.97 | 18.32 | 17.2 | 17.53 | 17.53 | -0.52 (-2.88%) | 230,800 |
| 14 Nov 2023 | USD | 17.13 | 18.05 | 16.9 | 18.05 | 18.05 | +1.34 (+8.02%) | 229,400 |
| 13 Nov 2023 | USD | 16.36 | 16.72 | 16.32 | 16.71 | 16.71 | +0.23 (+1.40%) | 107,000 |
| 10 Nov 2023 | USD | 16.14 | 16.56 | 16.14 | 16.48 | 16.48 | +0.35 (+2.17%) | 83,500 |
| 9 Nov 2023 | USD | 16.57 | 16.62 | 15.879 | 16.13 | 16.13 | -0.49 (-2.95%) | 83,200 |
| 8 Nov 2023 | USD | 16.65 | 16.85 | 16.261 | 16.62 | 16.62 | +0.11 (+0.67%) | 106,500 |
| 7 Nov 2023 | USD | 15.07 | 16.62 | 15.07 | 16.51 | 16.51 | +1.5 (+9.99%) | 240,100 |
| 6 Nov 2023 | USD | 15.2 | 15.2 | 14.68 | 15.01 | 15.01 | -0.06 (-0.40%) | 88,600 |
| 3 Nov 2023 | USD | 14.57 | 15.09 | 14.355 | 15.07 | 15.07 | +0.75 (+5.24%) | 227,900 |
| 2 Nov 2023 | USD | 14.94 | 15.2 | 14.12 | 14.32 | 14.32 | -0.46 (-3.11%) | 228,700 |
| 1 Nov 2023 | USD | 15.43 | 15.465 | 14.64 | 14.78 | 14.78 | -0.78 (-5.01%) | 218,300 |
| 31 Oct 2023 | USD | 15.2 | 15.88 | 15.08 | 15.56 | 15.56 | +0.31 (+2.03%) | 217,700 |
| 30 Oct 2023 | USD | 15.33 | 15.33 | 15.073 | 15.25 | 15.25 | +0.12 (+0.79%) | 103,600 |
| 27 Oct 2023 | USD | 15.13 | 15.23 | 14.78 | 15.13 | 15.13 | +0.08 (+0.53%) | 97,000 |
| 26 Oct 2023 | USD | 14.96 | 15.21 | 14.64 | 15.05 | 15.05 | +0.14 (+0.94%) | 124,700 |
| 25 Oct 2023 | USD | 15.14 | 15.23 | 14.87 | 14.91 | 14.91 | -0.455 (-2.96%) | 98,100 |
| 24 Oct 2023 | USD | 15.03 | 15.48 | 15.03 | 15.365 | 15.365 | +0.415 (+2.78%) | 102,500 |
| 23 Oct 2023 | USD | 14.87 | 15.17 | 14.55 | 14.95 | 14.95 | +0.03 (+0.20%) | 124,100 |
| 20 Oct 2023 | USD | 15.21 | 15.21 | 14.59 | 14.92 | 14.92 | -0.22 (-1.45%) | 156,200 |
| 19 Oct 2023 | USD | 15.14 | 15.36 | 14.96 | 15.14 | 15.14 | 0.0 (0.0%) | 104,900 |
| 18 Oct 2023 | USD | 15.29 | 15.68 | 14.995 | 15.14 | 15.14 | -0.34 (-2.20%) | 174,600 |
| 17 Oct 2023 | USD | 15.47 | 15.87 | 15.38 | 15.48 | 15.48 | -0.22 (-1.40%) | 152,500 |
