| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 15.19 | 16.01 | 15.12 | 15.7 | 15.7 | +0.65 (+4.32%) | 207,800 |
| 13 Oct 2023 | USD | 15.9 | 16.08 | 15.03 | 15.05 | 15.05 | -0.8 (-5.05%) | 213,500 |
| 12 Oct 2023 | USD | 16.36 | 16.36 | 15.78 | 15.85 | 15.85 | -0.56 (-3.41%) | 184,600 |
| 11 Oct 2023 | USD | 17.02 | 17.13 | 16.38 | 16.41 | 16.41 | -0.57 (-3.36%) | 148,800 |
| 10 Oct 2023 | USD | 17.12 | 17.5 | 16.94 | 16.98 | 16.98 | -0.14 (-0.82%) | 212,900 |
| 9 Oct 2023 | USD | 17.11 | 17.39 | 16.74 | 17.12 | 17.12 | -0.18 (-1.04%) | 155,000 |
| 6 Oct 2023 | USD | 16.78 | 17.41 | 16.69 | 17.3 | 17.3 | +0.43 (+2.55%) | 154,700 |
| 5 Oct 2023 | USD | 16.75 | 16.87 | 16.32 | 16.87 | 16.87 | +0.12 (+0.72%) | 288,500 |
| 4 Oct 2023 | USD | 16.67 | 16.95 | 16.61 | 16.75 | 16.75 | +0.11 (+0.66%) | 112,700 |
| 3 Oct 2023 | USD | 16.9 | 17 | 16.52 | 16.64 | 16.64 | -0.38 (-2.23%) | 250,000 |
| 2 Oct 2023 | USD | 17.14 | 17.42 | 17.01 | 17.02 | 17.02 | -0.14 (-0.82%) | 218,800 |
| 29 Sep 2023 | USD | 17.26 | 17.48 | 17.035 | 17.16 | 17.16 | +0.03 (+0.18%) | 366,800 |
| 28 Sep 2023 | USD | 17.06 | 17.38 | 16.88 | 17.13 | 17.13 | -0.06 (-0.35%) | 275,200 |
| 27 Sep 2023 | USD | 17 | 17.43 | 17 | 17.19 | 17.19 | +0.24 (+1.42%) | 155,500 |
| 26 Sep 2023 | USD | 17.3 | 17.66 | 16.91 | 16.95 | 16.95 | -0.52 (-2.98%) | 134,600 |
| 25 Sep 2023 | USD | 17.4 | 17.66 | 17.23 | 17.47 | 17.47 | +0.02 (+0.11%) | 197,600 |
| 22 Sep 2023 | USD | 17.38 | 17.69 | 17.25 | 17.45 | 17.45 | +0.1 (+0.58%) | 271,800 |
| 21 Sep 2023 | USD | 17.31 | 17.55 | 17.11 | 17.35 | 17.35 | -0.13 (-0.74%) | 794,900 |
| 20 Sep 2023 | USD | 17.69 | 18.04 | 17.46 | 17.48 | 17.48 | -0.43 (-2.40%) | 391,400 |
| 19 Sep 2023 | USD | 18.55 | 18.705 | 17.4 | 17.91 | 17.91 | -0.83 (-4.43%) | 664,100 |
| 18 Sep 2023 | USD | 19.34 | 19.4 | 17.931 | 18.74 | 18.74 | -0.77 (-3.95%) | 674,300 |
| 15 Sep 2023 | USD | 19.03 | 19.58 | 18.7 | 19.51 | 19.51 | +0.375 (+1.96%) | 696,400 |
| 14 Sep 2023 | USD | 18.84 | 19.33 | 18.47 | 19.135 | 19.135 | +0.345 (+1.84%) | 272,400 |
| 13 Sep 2023 | USD | 18.75 | 18.89 | 18.52 | 18.79 | 18.79 | +0.03 (+0.16%) | 203,900 |
| 12 Sep 2023 | USD | 19 | 19.38 | 18.74 | 18.76 | 18.76 | -0.58 (-3.00%) | 381,200 |
| 11 Sep 2023 | USD | 19.75 | 20.03 | 18.71 | 19.34 | 19.34 | -0.9 (-4.45%) | 600,700 |
| 8 Sep 2023 | USD | 19.92 | 20.45 | 19.52 | 20.24 | 20.24 | +0.52 (+2.64%) | 815,900 |
| 7 Sep 2023 | USD | 17.01 | 20.04 | 16.53 | 19.72 | 19.72 | +3.22 (+19.52%) | 1,308,700 |
| 6 Sep 2023 | USD | 17.06 | 17.22 | 16.33 | 16.5 | 16.5 | -0.53 (-3.11%) | 302,200 |
| 5 Sep 2023 | USD | 16.96 | 17.34 | 16.71 | 17.03 | 17.03 | -0.01 (-0.06%) | 219,700 |
