Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
7 Mar 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 0 |
6 Mar 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
3 Mar 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.12 (+1.72%) | 0 |
2 Mar 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
1 Mar 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.05 (-0.72%) | 0 |
28 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
27 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
24 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.11 (-1.55%) | 0 |
23 Feb 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
22 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
21 Feb 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.16 (-2.24%) | 0 |
17 Feb 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
16 Feb 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.13 (-1.78%) | 0 |
15 Feb 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
14 Feb 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.06 (+0.83%) | 0 |
13 Feb 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.1 (+1.41%) | 0 |
10 Feb 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 0 |
9 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 0 |
8 Feb 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.1 (-1.37%) | 0 |
7 Feb 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.12 (+1.67%) | 0 |
6 Feb 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 0 |
3 Feb 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 0 |
2 Feb 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.21 (+2.92%) | 0 |
1 Feb 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.13 (+1.84%) | 0 |
31 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.12 (+1.73%) | 0 |
30 Jan 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.12 (-1.70%) | 0 |
27 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 0 |
26 Jan 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.11 (+1.60%) | 0 |
25 Jan 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |