Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 0 |
23 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.11 (+1.62%) | 0 |
20 Jan 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.17 (+2.57%) | 0 |
19 Jan 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.07 (-1.05%) | 0 |
18 Jan 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.08 (-1.18%) | 0 |
17 Jan 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
13 Jan 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
12 Jan 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.05 (+0.75%) | 0 |
11 Jan 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.15 (+2.30%) | 0 |
10 Jan 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.07 (+1.09%) | 0 |
9 Jan 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.07 (+1.10%) | 0 |
6 Jan 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.15 (+2.41%) | 0 |
5 Jan 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 0 |
4 Jan 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
3 Jan 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
30 Dec 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
29 Dec 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.16 (+2.58%) | 0 |
28 Dec 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 0 |
27 Dec 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.08 (-1.26%) | 0 |
23 Dec 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.02 (+0.32%) | 0 |
22 Dec 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.14 (-2.16%) | 0 |
21 Dec 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
20 Dec 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
19 Dec 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.08 (-1.24%) | 0 |
16 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.09 (-1.37%) | 0 |
15 Dec 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.24 (-3.53%) | 0 |
14 Dec 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
13 Dec 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
12 Dec 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.09 (+1.35%) | 0 |
9 Dec 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 (-0.89%) | 0 |