Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
7 Dec 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 0 |
6 Dec 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.11 (-1.61%) | 0 |
5 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15 (-2.15%) | 0 |
2 Dec 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
1 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
30 Nov 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.32 (+4.82%) | 0 |
29 Nov 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.05 (-0.75%) | 0 |
28 Nov 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.1 (-1.47%) | 0 |
25 Nov 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |
23 Nov 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.09 (+1.34%) | 0 |
22 Nov 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.09 (+1.36%) | 0 |
21 Nov 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.07 (-1.04%) | 0 |
18 Nov 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
17 Nov 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
16 Nov 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 0 |
15 Nov 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
14 Nov 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.1 (-1.46%) | 0 |
11 Nov 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.12 (+1.79%) | 0 |
10 Nov 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.5 (+8.05%) | 0 |
9 Nov 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.26 (-4.02%) | 0 |
8 Nov 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 0 |
7 Nov 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 0 |
4 Nov 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 0 |
3 Nov 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.09 (-1.42%) | 0 |
2 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.21 (-3.21%) | 0 |
1 Nov 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 0 |
31 Oct 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 0 |
28 Oct 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 0 |
27 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.08 (-1.20%) | 0 |