Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 0 |
25 Oct 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.15 (+2.26%) | 0 |
24 Oct 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.06 (+0.91%) | 0 |
21 Oct 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.15 (+2.34%) | 0 |
20 Oct 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 0 |
19 Oct 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 0 |
18 Oct 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
17 Oct 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.25 (+4.04%) | 0 |
14 Oct 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.2 (-3.13%) | 0 |
13 Oct 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.1 (+1.59%) | 0 |
12 Oct 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.09 (-1.41%) | 0 |
10 Oct 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.1 (-1.54%) | 0 |
7 Oct 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.27 (-4%) | 0 |
6 Oct 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 0 |
5 Oct 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.24 (+3.65%) | 0 |
3 Oct 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.16 (+2.50%) | 0 |
30 Sep 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 0 |
29 Sep 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 0 |
28 Sep 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.14 (+2.15%) | 0 |
27 Sep 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
26 Sep 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 0 |
23 Sep 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 0 |
22 Sep 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 0 |
21 Sep 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.11 (-1.60%) | 0 |
20 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 0 |
19 Sep 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
16 Sep 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.07 (-1.00%) | 0 |
15 Sep 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 0 |