Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.05 (+0.71%) | 0 |
13 Sep 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.4 (-5.36%) | 0 |
12 Sep 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.11 (+1.50%) | 0 |
9 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 0 |
8 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 0 |
7 Sep 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.16 (+2.29%) | 0 |
6 Sep 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
2 Sep 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 0 |
1 Sep 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
31 Aug 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
30 Aug 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.07 (-0.96%) | 0 |
29 Aug 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 0 |
26 Aug 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.33 (-4.28%) | 0 |
25 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.14 (+1.85%) | 0 |
24 Aug 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
23 Aug 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.21 (-2.72%) | 0 |
19 Aug 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.17 (-2.15%) | 0 |
18 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 0 |
17 Aug 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |
16 Aug 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
15 Aug 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
12 Aug 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.15 (+1.92%) | 0 |
11 Aug 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
10 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.25 (+3.27%) | 0 |
9 Aug 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 0 |
8 Aug 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
5 Aug 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 0 |
4 Aug 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
3 Aug 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.17 (+2.23%) | 0 |