Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 0 |
1 Aug 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
29 Jul 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.2 (+2.66%) | 0 |
28 Jul 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.16 (+2.17%) | 0 |
27 Jul 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.28 (+3.95%) | 0 |
26 Jul 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 0 |
25 Jul 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 0 |
22 Jul 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 0 |
21 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.18 (+2.50%) | 0 |
20 Jul 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.12 (+1.69%) | 0 |
19 Jul 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.24 (+3.51%) | 0 |
18 Jul 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 0 |
15 Jul 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.13 (+1.92%) | 0 |
14 Jul 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
12 Jul 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 0 |
11 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 0 |
8 Jul 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.13 (+1.88%) | 0 |
6 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 0 |
5 Jul 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.09 (+1.33%) | 0 |
1 Jul 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
30 Jun 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
29 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
28 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.23 (-3.30%) | 0 |
27 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 0 |
24 Jun 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 0 |
23 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 0 |
22 Jun 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.18 (+2.78%) | 0 |