Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.09 (+1.41%) | 0 |
16 Jun 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.28 (-4.20%) | 0 |
15 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.19 (+2.94%) | 0 |
14 Jun 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 0 |
10 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.28 (-3.95%) | 0 |
9 Jun 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.2 (-2.75%) | 0 |
8 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 0 |
7 Jun 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 0 |
6 Jun 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
3 Jun 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.21 (-2.82%) | 0 |
2 Jun 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.25 (+3.47%) | 0 |
1 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
31 May 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 0 |
27 May 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.28 (+3.98%) | 0 |
26 May 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.2 (+2.92%) | 0 |
25 May 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.09 (+1.33%) | 0 |
24 May 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.21 (-3.02%) | 0 |
23 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.12 (+1.75%) | 0 |
20 May 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
19 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 0 |
18 May 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 0 |
17 May 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.2 (+2.87%) | 0 |
16 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.12 (-1.69%) | 0 |
13 May 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.3 (+4.42%) | 0 |
12 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.19 (-2.73%) | 0 |
10 May 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
9 May 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.34 (-4.69%) | 0 |
6 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 0 |