Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.47 (-5.99%) | 0 |
4 May 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.26 (+3.43%) | 0 |
3 May 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
29 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.34 (-4.33%) | 0 |
28 Apr 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.27 (+3.56%) | 0 |
27 Apr 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
26 Apr 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.35 (-4.44%) | 0 |
25 Apr 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.06 (+0.77%) | 0 |
22 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.22 (-2.74%) | 0 |
21 Apr 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.19 (-2.31%) | 0 |
20 Apr 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 0 |
19 Apr 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 0 |
18 Apr 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.2 (-2.40%) | 0 |
13 Apr 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.16 (+1.96%) | 0 |
12 Apr 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.09 (-1.09%) | 0 |
11 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.22 (-2.59%) | 0 |
8 Apr 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 0 |
7 Apr 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 0 |
6 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.24 (-2.71%) | 0 |
5 Apr 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.19 (-2.10%) | 0 |
4 Apr 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.18 (+2.03%) | 0 |
1 Apr 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
31 Mar 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 0 |
30 Mar 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.13 (-1.43%) | 0 |
29 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.19 (+2.13%) | 0 |
28 Mar 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.12 (+1.37%) | 0 |
25 Mar 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
24 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.16 (+1.85%) | 0 |